51.90
+0.45(+0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
September 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
September 24, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
September 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
September 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
September 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
September 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
September 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
September 16, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
September 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
September 12, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
September 11, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
September 10, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
September 09, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
September 08, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
September 05, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
September 04, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
September 03, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
September 02, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
August 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
August 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
August 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
August 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
August 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
August 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
August 21, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
August 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
August 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
August 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
August 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
August 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
August 13, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
August 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 11, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
August 08, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
August 07, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
August 06, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
August 05, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 04, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 01, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
July 31, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
July 30, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
July 29, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
July 28, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 25, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
July 24, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
July 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
July 22, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
July 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
July 18, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
July 17, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
July 16, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
July 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
July 14, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
July 11, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0 |
July 10, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
July 09, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
July 08, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
July 07, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
July 03, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |