Victory Integrity Discovery Fund (MMEYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Integrity Discovery Fund (MMEYX) 10 years ago, it would be worth $2,910.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.57, while $1000 invested 1 year ago would be worth $1,311.84. This corresponds to total returns of 191.03%, 71.06%, 31.18%, respectively, with annualized returns of 11.27%, 11.33%, 31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| September 10, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| September 09, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| September 08, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| September 04, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| September 03, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| September 02, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| September 01, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| August 31, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| August 28, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 27, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| August 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| August 25, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| August 24, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| August 21, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| August 20, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| August 19, 2026 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| August 18, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| August 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| August 14, 2026 | 68.45 | 69.52 | 69.52 | 69.52 | 68.45 | 0 |
| August 13, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| August 12, 2026 | 68.45 | 68.66 | 68.66 | 68.66 | 68.45 | 0 |
| August 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| August 10, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| August 07, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| August 06, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| August 05, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| August 04, 2026 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| August 03, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| July 31, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| July 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| July 29, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| July 28, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| July 27, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| July 23, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| July 22, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| July 21, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
| July 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| July 17, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| July 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| July 15, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| July 14, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| July 13, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| July 10, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| July 09, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| July 08, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| July 07, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| July 06, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| July 02, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| July 01, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| June 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| June 29, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| June 26, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| June 25, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| June 24, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0 |
| June 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| June 22, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| June 18, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| June 17, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0 |
| June 16, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |