50.84
+0.43(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| November 06, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| November 05, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| November 04, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| November 03, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| October 31, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 30, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| October 29, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| October 28, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| October 27, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0 |
| October 24, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| October 23, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| October 22, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| October 21, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| October 20, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| October 17, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0 |
| October 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| October 15, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| October 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| October 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| October 10, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| October 09, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| October 08, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 07, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| October 06, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 03, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| October 02, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| October 01, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| September 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| September 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| September 26, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| September 25, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| September 24, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| September 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
| September 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| September 19, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| September 18, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
| September 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0 |
| September 16, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| September 15, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| September 12, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| September 11, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
| September 10, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| September 09, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| September 08, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| September 05, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| September 04, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| September 03, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| September 02, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| August 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| August 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| August 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| August 26, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| August 25, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| August 22, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| August 21, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| August 19, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| August 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| August 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |