Victory Integrity Discovery Fund (MMEYX) NASDAQ

Currency In USD

AD

MMEYX Historical Return

If you invested $1000 in Victory Integrity Discovery Fund (MMEYX) 10 years ago, it would be worth $3,015.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.88, while $1000 invested 1 year ago would be worth $1,339.64. This corresponds to total returns of 201.54%, 74.19%, 33.96%, respectively, with annualized returns of 11.66%, 11.74%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMEYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202667.9767.9767.9767.9767.970
August 20, 202668.4468.4468.4468.4468.440
August 19, 202668.668.668.668.668.60
August 18, 202669.1869.1869.1869.1869.180
August 17, 202669.7769.7769.7769.7769.770
August 14, 202668.4569.5269.5269.5268.450
August 13, 202669.0469.0469.0469.0469.040
August 12, 202668.4568.6668.6668.6668.450
August 11, 202668.4568.4568.4568.4568.450
August 10, 202668.9968.9968.9968.9968.990
August 07, 202668.5568.5568.5568.5568.550
August 06, 202668.4468.4468.4468.4468.440
August 05, 202668.5568.5568.5568.5568.550
August 04, 202667.467.467.467.467.40
August 03, 202666.0466.0466.0466.0466.040
July 31, 202666.266.266.266.266.20
July 30, 202666.0966.0966.0966.0966.090
July 29, 202666.8466.8466.8466.8466.840
July 28, 202666.1366.1366.1366.1366.130
July 27, 202665.5465.5465.5465.5465.540
July 23, 202665.7265.7265.7265.7265.720
July 22, 202666.4666.4666.4666.4666.460
July 21, 202665.865.865.865.865.80
July 20, 202666.0566.0566.0566.0566.050
July 17, 202666.8266.8266.8266.8266.820
July 16, 202665.9265.9265.9265.9265.920
July 15, 202665.5365.5365.5365.5365.530
July 14, 202665.565.565.565.565.50
July 13, 202665.5265.5265.5265.5265.520
July 10, 202665.3765.3765.3765.3765.370
July 09, 202664.6264.6264.6264.6264.620
July 08, 202665.3365.3365.3365.3365.330
July 07, 202666.0166.0166.0166.0166.010
July 06, 202665.8265.8265.8265.8265.820
July 02, 202667.0967.0967.0967.0967.090
July 01, 202666.6666.6666.6666.6666.660
June 30, 202666.4566.4566.4566.4566.450
June 29, 202666.666.666.666.666.60
June 26, 202665.6265.6265.6265.6265.620
June 25, 202664.9764.9764.9764.9764.970
June 24, 202664.4364.4364.4364.4364.430
June 23, 202664.6864.6864.6864.6864.680
June 22, 202664.8964.8964.8964.8964.890
June 18, 202663.8363.8363.8363.8363.830
June 17, 202664.3764.3764.3764.3764.370
June 16, 202664.9764.9764.9764.9764.970
June 15, 202665.465.465.465.465.40
June 12, 202664.6664.6664.6664.6664.660
June 11, 202662.8162.8162.8162.8162.810
June 10, 202662.8662.8662.8662.8662.860
June 09, 202662.4162.4162.4162.4162.410
June 08, 202661.5461.5461.5461.5461.540
June 05, 202663.3263.3263.3263.3263.320
June 04, 202662.5862.5862.5862.5862.580
June 03, 202663.763.763.763.763.70
June 02, 202662.6762.6762.6762.6762.670
June 01, 202662.5162.5162.5162.5162.510
May 29, 202663.1763.1763.1763.1763.170
May 28, 202663.163.163.163.163.10
May 27, 202662.8262.8262.8262.8262.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved