Victory Integrity Discovery Fund (MMEYX) NASDAQ

Currency In USD

AD

MMEYX Historical Return

If you invested $1000 in Victory Integrity Discovery Fund (MMEYX) 10 years ago, it would be worth $2,837.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588.31, while $1000 invested 1 year ago would be worth $1,270.21. This corresponds to total returns of 183.72%, 58.83%, 27.02%, respectively, with annualized returns of 10.99%, 9.69%, 27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMEYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202665.3765.3765.3765.3765.370
October 20, 202664.5264.5264.5264.5264.520
October 19, 202664.5564.5564.5564.5564.550
October 16, 202665.1865.1865.1865.1865.180
October 15, 202664.3364.3364.3364.3364.330
October 14, 202665.6265.6265.6265.6265.620
October 13, 202665.3965.3965.3965.3965.390
October 12, 202665.465.465.465.465.40
October 09, 202665.6465.6465.6465.6465.640
October 08, 202665.3465.3465.3465.3465.340
October 07, 202666666666660
October 06, 202666.0466.0466.0466.0466.040
October 05, 202666.0766.0766.0766.0766.070
October 02, 202665.3265.3265.3265.3265.320
October 01, 202664.7464.7464.7464.7464.740
September 30, 202665.265.265.265.265.20
September 29, 202665.4965.4965.4965.4965.490
September 28, 202665.9465.9465.9465.9465.940
September 25, 202665.8265.8265.8265.8265.820
September 24, 202665.8565.8565.8565.8565.850
September 23, 202666.7466.7466.7466.7466.740
September 22, 202666.1366.1366.1366.1366.130
September 21, 202666.2966.2966.2966.2966.290
September 18, 202666.2966.2966.2966.2966.290
September 17, 202666.1366.1366.1366.1366.130
September 16, 202666.866.866.866.866.80
September 15, 202667.1167.1167.1167.1167.110
September 11, 202666.7566.7566.7566.7566.750
September 10, 202667.1467.1467.1467.1467.140
September 09, 202667.9467.9467.9467.9467.940
September 08, 202668.7968.7968.7968.7968.790
September 04, 202667.9367.9367.9367.9367.930
September 03, 202667.7567.7567.7567.7567.750
September 02, 202666.8966.8966.8966.8966.890
September 01, 202667.7867.7867.7867.7867.780
August 31, 202668.1168.1168.1168.1168.110
August 28, 202668.2468.2468.2468.2468.240
August 27, 202668.1668.1668.1668.1668.160
August 26, 202668.3768.3768.3768.3768.370
August 25, 202668.2468.2468.2468.2468.240
August 24, 202668.6368.6368.6368.6368.630
August 21, 202667.9767.9767.9767.9767.970
August 20, 202668.4468.4468.4468.4468.440
August 19, 202668.668.668.668.668.60
August 18, 202669.1869.1869.1869.1869.180
August 17, 202669.7769.7769.7769.7769.770
August 14, 202668.4569.5269.5269.5268.450
August 13, 202669.0469.0469.0469.0469.040
August 12, 202668.4568.6668.6668.6668.450
August 11, 202668.4568.4568.4568.4568.450
August 10, 202668.9968.9968.9968.9968.990
August 07, 202668.5568.5568.5568.5568.550
August 06, 202668.4468.4468.4468.4468.440
August 05, 202668.5568.5568.5568.5568.550
August 04, 202667.467.467.467.467.40
August 03, 202666.0466.0466.0466.0466.040
July 31, 202666.266.266.266.266.20
July 30, 202666.0966.0966.0966.0966.090
July 29, 202666.8466.8466.8466.8466.840
July 28, 202666.1366.1366.1366.1366.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved