MM Forgings Limited (MMFL.NS) NSE

Currency In INR

MMFL.NS Historical Return

If you invested ₹1000 in M M Forgings Limited (MMFL.NS) 10 years ago, it would be worth ₹5,799.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,478.42, while ₹1000 invested 1 year ago would be worth ₹1,823.13. This corresponds to total returns of 479.9%, 47.84%, 82.31%, respectively, with annualized returns of 19.21%, 8.14%, 82.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	600.65	571.95	571.95	609	564	186,619
September 30, 2026	614.9	598.6	598.6	627.5	592	61,917
September 29, 2026	604	612.5	612.5	617.5	596.2	48,409
September 28, 2026	616	604.5	604.5	618.7	595.75	70,836
September 25, 2026	605	616.15	616.15	627.9	605	47,450
September 24, 2026	610.8	612.75	612.75	623.2	609.1	36,838
September 23, 2026	599.5	614.65	614.65	624.5	599.5	52,247
September 22, 2026	613	603.4	603.4	616.95	597.5	86,143
September 21, 2026	625	612.85	612.85	630	612	33,645
September 18, 2026	618.9	628.55	628.55	632.95	618.9	41,606
September 17, 2026	609.5	618.6	618.6	632.15	604.85	70,908
September 16, 2026	597	606.95	606.95	611.6	578.2	109,301
September 15, 2026	631.7	593.8	593.8	633.65	583.5	198,758
September 11, 2026	644.15	631.7	631.7	644.7	626.6	71,026
September 10, 2026	621	644.1	644.1	648.35	616.1	213,941
September 09, 2026	613.75	616.95	616.95	628.75	609.4	91,871
September 08, 2026	615	615.85	615.85	623.05	603.3	85,647
September 07, 2026	630.15	618.1	618.1	635.9	615.2	137,890
September 04, 2026	643.8	630.1	630.1	649.9	620	163,248
September 03, 2026	652.9	641.8	641.8	660.95	637.2	90,623
September 02, 2026	665	648.05	648.05	678	643.75	172,281
September 01, 2026	648	657.45	657.45	666.5	640.4	137,691
August 31, 2026	640	650.1	650.1	652.75	620.3	140,309
August 28, 2026	627.85	641.7	641.7	654.8	624.1	173,696
August 27, 2026	628.5	625.8	625.8	634.55	612	87,622
August 26, 2026	632.15	628.5	628.5	637.6	615.05	67,669
August 25, 2026	636	629.95	629.95	642.45	628	59,383
August 24, 2026	655.85	635.8	635.8	660	630.25	101,578
August 21, 2026	638	652.6	652.6	664	633.2	164,537
August 20, 2026	660.1	638.95	638.95	669.45	635	176,807
August 19, 2026	687	657.8	657.8	687.7	651.2	248,113
August 18, 2026	639.7	680.2	680.2	687.95	632.8	935,497
August 17, 2026	590	632.3	632.3	639.95	563.05	452,131
August 14, 2026	615.95	589.75	589.75	619.8	580.25	243,637
August 13, 2026	639.5	621.6	621.6	642	605.75	228,239
August 12, 2026	642.9	636.85	636.85	656.2	632.05	100,619
August 11, 2026	657.55	643.15	643.15	661.65	636.8	179,310
August 10, 2026	627	658.25	658.25	664	620.55	308,671
August 07, 2026	604	629.1	629.1	644.7	599.95	686,456
August 06, 2026	577	603.55	603.55	607	568.1	468,540
August 05, 2026	552.85	570.55	570.55	576	552.85	124,828
August 04, 2026	555	552.85	552.85	572	550	136,116
August 03, 2026	551.05	554.4	554.4	560	550	57,964
July 31, 2026	535	546.85	546.85	551	535	30,448
July 30, 2026	551.45	535	535	551.45	532.5	30,165
July 29, 2026	550.35	548.7	548.7	555.8	544.1	39,928
July 28, 2026	556.8	553.4	553.4	564.8	532.75	115,179
July 27, 2026	559.9	559.5	559.5	565	556.2	87,113
July 24, 2026	550.15	551.85	551.85	554.9	538	69,959
July 23, 2026	547.05	547.95	547.95	559.05	545.3	149,954
July 22, 2026	562	552.1	552.1	564	545	114,175
July 21, 2026	535.7	555.75	555.75	559	530	200,723
July 20, 2026	520.3	533.7	533.7	538.4	515.05	152,286
July 17, 2026	526	527.6	527.6	533.2	512.65	127,968
July 16, 2026	520.5	524.1	524.1	528.9	512.35	126,623
July 15, 2026	524.5	520.5	520.5	525.15	514	83,500
July 14, 2026	523	516.3	516.3	534	511.05	137,282
July 13, 2026	525	516.4	516.4	525.3	512.55	70,565
July 10, 2026	519.4	523.4	523.4	527	511.6	245,639
July 09, 2026	505.2	510.1	510.1	519.9	500.65	222,006