MM Forgings Limited (MMFL.NS) NSE

Currency In INR

MMFL.NS Historical Return

If you invested ₹1000 in M M Forgings Limited (MMFL.NS) 10 years ago, it would be worth ₹6,599.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,897.59, while ₹1000 invested 1 year ago would be worth ₹2,045.77. This corresponds to total returns of 559.93%, 89.76%, 104.58%, respectively, with annualized returns of 20.75%, 13.66%, 104.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	638	652.6	652.6	664	633.2	164,537
August 20, 2026	660.1	638.95	638.95	669.45	635	176,807
August 19, 2026	687	657.8	657.8	687.7	651.2	248,113
August 18, 2026	639.7	680.2	680.2	687.95	632.8	935,497
August 17, 2026	590	632.3	632.3	639.95	563.05	452,131
August 14, 2026	615.95	589.75	589.75	619.8	580.25	243,637
August 13, 2026	639.5	621.6	621.6	642	605.75	228,239
August 12, 2026	642.9	636.85	636.85	656.2	632.05	100,619
August 11, 2026	657.55	643.15	643.15	661.65	636.8	179,310
August 10, 2026	627	658.25	658.25	664	620.55	308,671
August 07, 2026	604	629.1	629.1	644.7	599.95	686,456
August 06, 2026	577	603.55	603.55	607	568.1	468,540
August 05, 2026	552.85	570.55	570.55	576	552.85	124,828
August 04, 2026	555	552.85	552.85	572	550	136,116
August 03, 2026	551.05	554.4	554.4	560	550	57,964
July 31, 2026	535	546.85	546.85	551	535	30,448
July 30, 2026	551.45	535	535	551.45	532.5	30,165
July 29, 2026	550.35	548.7	548.7	555.8	544.1	39,928
July 28, 2026	556.8	553.4	553.4	564.8	532.75	115,179
July 27, 2026	559.9	559.5	559.5	565	556.2	87,113
July 24, 2026	550.15	551.85	551.85	554.9	538	69,959
July 23, 2026	547.05	547.95	547.95	559.05	545.3	149,954
July 22, 2026	562	552.1	552.1	564	545	114,175
July 21, 2026	535.7	555.75	555.75	559	530	200,723
July 20, 2026	520.3	533.7	533.7	538.4	515.05	152,286
July 17, 2026	526	527.6	527.6	533.2	512.65	127,968
July 16, 2026	520.5	524.1	524.1	528.9	512.35	126,623
July 15, 2026	524.5	520.5	520.5	525.15	514	83,500
July 14, 2026	523	516.3	516.3	534	511.05	137,282
July 13, 2026	525	516.4	516.4	525.3	512.55	70,565
July 10, 2026	519.4	523.4	523.4	527	511.6	245,639
July 09, 2026	505.2	510.1	510.1	519.9	500.65	222,006
July 08, 2026	489.3	500.1	500.1	513.75	489.3	160,821
July 07, 2026	496.45	494.6	494.6	498.9	486.3	77,151
July 06, 2026	505.25	495.15	495.15	518	490.35	247,307
July 03, 2026	492	502.1	502.1	508.8	492	367,420
July 02, 2026	462.1	486.2	486.2	511.85	461.95	889,576
July 01, 2026	457.4	462.1	462.1	466.9	448	107,693
June 30, 2026	456.25	454.65	454.65	462	452	25,070
June 29, 2026	461.05	456.25	456.25	463	455	23,392
June 25, 2026	457.6	461.05	461.05	472.8	452.3	100,554
June 24, 2026	435	450.5	450.5	452.9	435	47,569
June 23, 2026	453.9	438.55	438.55	455.7	431.1	106,416
June 22, 2026	460	451.45	451.45	470.9	449.8	179,955
June 19, 2026	466.95	469.8	469.8	481.9	463.65	65,799
June 18, 2026	473.4	471.4	471.4	476	463	54,454
June 17, 2026	474	471.85	471.85	475.75	466.4	42,727
June 16, 2026	472.5	471.6	471.6	474.65	460	59,072
June 15, 2026	454	468.7	468.7	471.65	446	175,576
June 12, 2026	452.2	448	448	452.2	441	27,629
June 11, 2026	433.9	445.5	445.5	447.8	433.9	37,409
June 10, 2026	454	440.5	440.5	462	438.9	40,023
June 09, 2026	453.05	451.9	451.9	455.05	448.1	22,684
June 08, 2026	450	452.3	452.3	460	442.6	69,002
June 05, 2026	452	450.55	450.55	462.9	446.75	26,898
June 04, 2026	438.8	455.1	455.1	462	438.8	110,612
June 03, 2026	444.9	439.45	439.45	453.65	432	60,543
June 02, 2026	443.8	442.55	442.55	452.95	435.7	40,369
June 01, 2026	451.55	443.35	443.35	465.95	441	33,047
May 29, 2026	470	447.95	447.95	470	445.4	76,418