M M Forgings Limited (MMFL.NS) NSE

450.55

-4.55(-1.00%)

Updated at June 05 03:29PM

Currency In INR

MMFL.NS Historical Return

If you invested ₹1000 in M M Forgings Limited (MMFL.NS) 10 years ago, it would be worth ₹4,573.65 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,818.42, while ₹1000 invested 1 year ago would be worth ₹1,233.5. This corresponds to total returns of 357.36%, 81.84%, 23.35%, respectively, with annualized returns of 16.41%, 12.71%, 23.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMFL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	438.8	455.1	455.1	462	438.8	110,612
June 03, 2026	444.9	439.45	439.45	453.65	432	60,543
June 02, 2026	443.8	442.55	442.55	452.95	435.7	40,369
June 01, 2026	451.55	443.35	443.35	465.95	441	33,047
May 29, 2026	470	447.95	447.95	470	445.4	76,418
May 27, 2026	471.8	460.8	460.8	476.8	454	79,007
May 26, 2026	464.2	470.6	470.6	477	458	235,956
May 25, 2026	459.95	463.3	463.3	467	454.35	75,177
May 22, 2026	460	454.4	454.4	463.75	448.35	53,131
May 21, 2026	455	458.7	458.7	480.6	453.05	271,760
May 20, 2026	448.2	453	453	465.7	441.55	131,223
May 19, 2026	440	448.9	448.9	463.35	440	102,078
May 18, 2026	449.9	440.2	440.2	452.6	431.55	90,743
May 15, 2026	447	445.95	445.95	469.7	441	161,464
May 14, 2026	445.9	444.35	444.35	463.25	439	108,608
May 13, 2026	449.3	443.65	443.65	456.45	436.5	96,197
May 12, 2026	473.4	445.55	445.55	476.1	444.1	183,925
May 11, 2026	486	473.6	473.6	492.95	471.4	90,696
May 08, 2026	495.5	493.7	493.7	501	490	35,660
May 07, 2026	495.1	496.5	496.5	511.5	492	95,624
May 06, 2026	490.6	495.1	495.1	501.4	487.1	57,257
May 05, 2026	492.9	488.9	488.9	498.45	486.25	46,445
May 04, 2026	484.65	492.8	492.8	503.9	484.65	47,623
April 30, 2026	490	494.4	494.4	499	478.1	88,003
April 29, 2026	496.5	490.55	490.55	505	490	72,310
April 28, 2026	500.5	494.85	494.85	505.7	492.6	41,218
April 27, 2026	491.4	500	500	520	489.2	93,320
April 24, 2026	497.65	498.9	498.9	506.95	485.55	73,294
April 23, 2026	501.9	497.65	497.65	509.2	493	135,857
April 22, 2026	490	502.85	502.85	526.95	487	435,666
April 21, 2026	490.95	486.8	486.8	497.6	485.6	101,123
April 20, 2026	470	485.6	485.6	499	459	181,527
April 17, 2026	463	464.25	464.25	477.7	460.55	49,482
April 16, 2026	471.35	460	460	473.7	452.55	101,678
April 15, 2026	444.3	464.4	464.4	481	444.3	247,766
April 13, 2026	431.55	443.25	443.25	448.5	423	91,268
April 10, 2026	447.15	431.55	431.55	457.7	428	308,499
April 09, 2026	442.25	440.75	440.75	450.5	435.3	58,730
April 08, 2026	420	435.5	435.5	440.45	417.9	57,475
April 07, 2026	411.85	408.3	408.3	418.5	406.35	16,179
April 06, 2026	410	414.45	414.45	419.95	401.95	48,956
April 02, 2026	397	413.85	412.05	413.9	388.15	33,959
April 01, 2026	377	404.9	404.9	410.7	376.55	80,949
March 30, 2026	397.45	371.55	371.55	398.4	364.85	148,651
March 27, 2026	415.35	399.9	399.9	425.1	395.65	79,194
March 25, 2026	420	419.55	419.55	432	415.2	62,905
March 24, 2026	417.1	415.05	415.05	428.05	406.15	115,850
March 23, 2026	427.4	413.2	413.2	431	406.8	118,155
March 20, 2026	-1	-1	428.25	-1	-1	0
March 19, 2026	431.2	420.45	420.45	438.1	415	68,618
March 18, 2026	426.45	435.15	435.15	440	424	83,598
March 17, 2026	427.45	427.4	427.4	444.5	423.15	39,293
March 16, 2026	433.55	427	427	438.15	419	64,615
March 13, 2026	445.5	429.35	429.35	445.5	420.55	121,066
March 12, 2026	449.65	448.65	448.65	455.9	435.65	60,641
March 11, 2026	447	455.65	455.65	465	447	70,421
March 10, 2026	440.1	446.8	446.8	452.85	429.4	153,503
March 09, 2026	420	438.15	438.15	448.95	411.8	83,711
March 06, 2026	436.7	434.6	434.6	452.95	426.1	78,419
March 05, 2026	440	438.9	438.9	449	435	27,853