M M Forgings Limited (MMFL.NS) NSE

333.35

-2.65(-0.79%)

Updated at September 09 10:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025317316.1316.1317.95312.916,520
September 04, 2025319.8317.25317.25322.25316.2523,989
September 03, 2025311.65318.15318.15320308.7521,210
September 02, 2025310310.05310.05312.9530881,018
September 01, 2025315.85310310317.4530839,625
August 29, 2025316.3315.85315.85324.95310.635,298
August 28, 2025319.5319.25319.25327.4315.428,466
August 26, 2025318.15322.45322.45327.430893,595
August 25, 2025320.4319319322.531348,464
August 22, 2025319.75318.7318.7320.95316.325,152
August 21, 2025313.1318.35318.35327.95313.190,461
August 20, 2025310.1311.45311.45314.55307.9538,301
August 19, 2025309.7308.5308.5311.15305.329,093
August 18, 2025301308.1308.131630178,561
August 14, 2025302.15298.25298.25302.9529543,125
August 13, 2025305.3298.8298.8307.529681,812
August 12, 2025305.55303.7303.7307.7301.552,630
August 11, 2025312.9305.55305.55314.85303.684,131
August 08, 2025307.35309.25309.25317.5305107,115
August 07, 2025322307.3307.3325302.95322,907
August 06, 2025340.5331.65331.65341.45330.2543,099
August 05, 2025344339.75339.75347.45338.116,899
August 04, 2025337.9344.7344.7346.2335.618,751
August 01, 2025343.75336.15336.15345.633564,980
July 31, 2025348.95343.75343.75350.8338.652,247
July 30, 2025349.2348.95348.95354.2348.119,489
July 29, 2025354.7352.45348.4535534536,552
July 28, 2025356.7350.45346.4736034850,987
July 25, 2025365.2360.45360.45366.1535928,989
July 24, 2025364.3365.2365.2368.9360.5535,016
July 23, 2025366362.65362.65369.05359.275,885
July 22, 2025374.05364.9364.9381.5363.65116,270
July 21, 2025376.4375.55375.55378372.9524,832
July 18, 2025372.7375.85375.85378370.149,981
July 17, 2025372.5372.7372.7376.2369.2534,698
July 16, 2025370.7374.35374.35375.75368.4539,724
July 15, 2025363.5369.95369.95373.4361.0540,084
July 14, 2025360361.7361.7364.6535827,545
July 11, 2025364.8362.8362.8366.1356.3547,573
July 10, 2025364362.85362.85370.0536034,768
July 09, 2025367.5362.2362.2373359.0567,242
July 08, 2025368.9365.55365.55369.9359.05108,082
July 07, 2025378.5365.55365.55378.5359.180,044
July 04, 2025379.9376.75376.75379.9371.740,017
July 03, 2025375.7379379382371.9541,564
July 02, 2025380.1375.7375.7380.4373.627,452
July 01, 2025384.15380.1380.1386.0537561,407
June 30, 2025378384.05384.05387.8374.862,735
June 27, 2025377.9376.05376.05379.65372.9532,890
June 26, 2025376376.3376.3379.55371.524,819
June 25, 2025370.2374.95374.95376.2368.2551,643
June 24, 2025370368.3368.3371.55365.5534,991
June 23, 2025361362.6362.6365.95359.2541,101
June 20, 2025371.5367.95367.95371.5361.549,662
June 19, 2025363368.45368.45373.9356.4194,093
June 18, 2025366.3361.1361.1368.835864,106
June 17, 2025372.25366.3366.3376.05365.150,925
June 16, 2025372.95372.25372.25377.45365.643,696
June 13, 2025373372.9372.9378.2365.155,961
June 12, 2025390376.3376.339137570,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved