M M Forgings Limited (MMFL.NS) NSE

441.95

-0.6(-0.14%)

Updated at June 03 11:11AM

Currency In INR

MMFL.NS Historical Return

If you invested ₹1000 in M M Forgings Limited (MMFL.NS) 10 years ago, it would be worth ₹4,294.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,888.25, while ₹1000 invested 1 year ago would be worth ₹1,245.67. This corresponds to total returns of 329.49%, 88.83%, 24.57%, respectively, with annualized returns of 15.68%, 13.55%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026443.8442.55442.55452.95435.740,369
June 01, 2026451.55443.35443.35465.9544133,047
May 29, 2026470447.95447.95470445.476,418
May 27, 2026471.8460.8460.8476.845479,007
May 26, 2026464.2470.6470.6477458235,956
May 25, 2026459.95463.3463.3467454.3575,177
May 22, 2026460454.4454.4463.75448.3553,131
May 21, 2026455458.7458.7480.6453.05271,760
May 20, 2026448.2453453465.7441.55131,223
May 19, 2026440448.9448.9463.35440102,078
May 18, 2026449.9440.2440.2452.6431.5590,743
May 15, 2026447445.95445.95469.7441161,464
May 14, 2026445.9444.35444.35463.25439108,608
May 13, 2026449.3443.65443.65456.45436.596,197
May 12, 2026473.4445.55445.55476.1444.1183,925
May 11, 2026486473.6473.6492.95471.490,696
May 08, 2026495.5493.7493.750149035,660
May 07, 2026495.1496.5496.5511.549295,624
May 06, 2026490.6495.1495.1501.4487.157,257
May 05, 2026492.9488.9488.9498.45486.2546,445
May 04, 2026484.65492.8492.8503.9484.6547,623
April 30, 2026490494.4494.4499478.188,003
April 29, 2026496.5490.55490.5550549072,310
April 28, 2026500.5494.85494.85505.7492.641,218
April 27, 2026491.4500500520489.293,320
April 24, 2026497.65498.9498.9506.95485.5573,294
April 23, 2026501.9497.65497.65509.2493135,857
April 22, 2026490502.85502.85526.95487435,666
April 21, 2026490.95486.8486.8497.6485.6101,123
April 20, 2026470485.6485.6499459181,527
April 17, 2026463464.25464.25477.7460.5549,482
April 16, 2026471.35460460473.7452.55101,678
April 15, 2026444.3464.4464.4481444.3247,766
April 13, 2026431.55443.25443.25448.542391,268
April 10, 2026447.15431.55431.55457.7428308,499
April 09, 2026442.25440.75440.75450.5435.358,730
April 08, 2026420435.5435.5440.45417.957,475
April 07, 2026411.85408.3408.3418.5406.3516,179
April 06, 2026410414.45414.45419.95401.9548,956
April 02, 2026397413.85412.05413.9388.1533,959
April 01, 2026377404.9404.9410.7376.5580,949
March 30, 2026397.45371.55371.55398.4364.85148,651
March 27, 2026415.35399.9399.9425.1395.6579,194
March 25, 2026420419.55419.55432415.262,905
March 24, 2026417.1415.05415.05428.05406.15115,850
March 23, 2026427.4413.2413.2431406.8118,155
March 20, 2026-1-1428.25-1-10
March 19, 2026431.2420.45420.45438.141568,618
March 18, 2026426.45435.15435.1544042483,598
March 17, 2026427.45427.4427.4444.5423.1539,293
March 16, 2026433.55427427438.1541964,615
March 13, 2026445.5429.35429.35445.5420.55121,066
March 12, 2026449.65448.65448.65455.9435.6560,641
March 11, 2026447455.65455.6546544770,421
March 10, 2026440.1446.8446.8452.85429.4153,503
March 09, 2026420438.15438.15448.95411.883,711
March 06, 2026436.7434.6434.6452.95426.178,419
March 05, 2026440438.9438.944943527,853
March 04, 2026-1-1435.85-1-10
March 02, 2026445.6450.7450.7461.05440.9588,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved