M M Forgings Limited (MMFL.NS) NSE

356.10

-7.7(-2.12%)

Updated at December 05 11:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025352363.8363.8367341531,645
December 03, 2025345.95352.1352.1361.953431.5M
December 02, 2025335.45338.15338.15367.953356.63M
December 01, 2025328.8326.05326.05329.9323.0520,007
November 28, 2025326327.05327.05328.6532325,338
November 27, 2025324.15326.75326.75333.45322.246,183
November 26, 2025322.4324.15324.15326.931847,407
November 25, 2025310.4320.7320.7324.8309.4541,795
November 24, 2025315.5312312316307.148,792
November 21, 2025312313.25313.25316308.623,683
November 19, 2025309310.25310.25314302.634,589
November 18, 2025309.25307.6307.6309.5299.861,497
November 17, 2025300309.25309.25311.2297.4555,540
November 14, 2025299.3302.05302.05305297.4514,204
November 13, 2025303.3299.3299.3303.5529820,491
November 12, 2025299.8303303307.8299.827,119
November 11, 2025298302.6302.6305295.421,755
November 10, 2025301.9298.1298.1302.4295.232,669
November 07, 2025307.7300.4300.4307.7297.8555,877
November 06, 2025308.85304.35304.35308.85302.0533,897
November 04, 2025316.2308.85308.85316.2306.2528,586
November 03, 2025305.85313.25313.25315305.8550,322
October 31, 2025307.8305.85305.85309.9303.629,353
October 30, 2025306306.15306.15311.5303.823,554
October 29, 2025307.5307.65307.65310303.3538,376
October 28, 2025310.8306.25306.25311304.615,071
October 27, 2025312307.9307.9314.25306.519,020
October 24, 2025316.85310.75310.75317.4309.2520,567
October 23, 2025305.75318.7318.7320305.75139,191
October 21, 2025297.95300.75300.75302.45288.126,673
October 20, 2025301.7299.95299.95302.15297.718,180
October 17, 2025300.5299.15299.15302.6296.9530,426
October 16, 2025299.8298.95298.95304.15296.1238,728
October 15, 2025303301.25301.25306.0529923,593
October 14, 2025309.4302.85302.85309.4301.224,278
October 13, 2025312303.9303.9312301.9533,534
October 10, 2025308.8312.1312.1313.8308.7518,268
October 09, 2025304309.9309.9312303.935,536
October 08, 2025304.95306.7306.7310.55303.7525,362
October 07, 2025307.45303.4303.4309.05301.0569,557
October 06, 2025315.8307.45307.45317.9530559,244
October 03, 2025314.6312.1312.1314.6306.9541,118
October 01, 2025308.15311.65311.65312.6306.923,684
September 30, 2025307.5308.2308.2313.8303.826,832
September 29, 2025305.8305.85305.85311.6303.7522,252
September 26, 2025326.7308.65308.65330.3294.6298,783
September 25, 2025323.75329.65329.65335321.146,226
September 24, 2025329322.45322.45331.232119,205
September 23, 2025327.8328.25328.2533231946,018
September 22, 2025334.5326.1326.1334.5325.317,078
September 19, 2025335.45332.6332.6335.45329.220,784
September 18, 2025330.1334.45334.45336330.129,465
September 17, 2025328.6329.95329.95333.15328.630,398
September 16, 2025326.6326.9326.9331.7323.232,354
September 15, 2025328328.8328.8331.9532527,345
September 12, 2025324.4327.5327.5331.8532439,002
September 11, 2025327.35323.1323.1329.8321.136,271
September 10, 2025330.8324.9324.9345.95319.890,033
September 09, 2025337327.6327.633732543,717
September 08, 2025317.8336336338.3315.55121,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved