MM Forgings Limited (MMFL.NS) NSE

Currency In INR

AD

MMFL.NS Historical Return

If you invested ₹1000 in M M Forgings Limited (MMFL.NS) 10 years ago, it would be worth ₹5,423.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,456.32, while ₹1000 invested 1 year ago would be worth ₹1,586.45. This corresponds to total returns of 442.35%, 45.63%, 58.65%, respectively, with annualized returns of 18.41%, 7.8%, 58.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMFL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026535546.85546.8555153530,448
July 30, 2026551.45535535551.45532.530,165
July 29, 2026550.35548.7548.7555.8544.139,928
July 28, 2026556.8553.4553.4564.8532.75115,179
July 27, 2026559.9559.5559.5565556.287,113
July 24, 2026550.15551.85551.85554.953869,959
July 23, 2026547.05547.95547.95559.05545.3149,954
July 22, 2026562552.1552.1564545114,175
July 21, 2026535.7555.75555.75559530200,723
July 20, 2026520.3533.7533.7538.4515.05152,286
July 17, 2026526527.6527.6533.2512.65127,968
July 16, 2026520.5524.1524.1528.9512.35126,623
July 15, 2026524.5520.5520.5525.1551483,500
July 14, 2026523516.3516.3534511.05137,282
July 13, 2026525516.4516.4525.3512.5570,565
July 10, 2026519.4523.4523.4527511.6245,639
July 09, 2026505.2510.1510.1519.9500.65222,006
July 08, 2026489.3500.1500.1513.75489.3160,821
July 07, 2026496.45494.6494.6498.9486.377,151
July 06, 2026505.25495.15495.15518490.35247,307
July 03, 2026492502.1502.1508.8492367,420
July 02, 2026462.1486.2486.2511.85461.95889,576
July 01, 2026457.4462.1462.1466.9448107,693
June 30, 2026456.25454.65454.6546245225,070
June 29, 2026461.05456.25456.2546345523,392
June 25, 2026457.6461.05461.05472.8452.3100,554
June 24, 2026435450.5450.5452.943547,569
June 23, 2026453.9438.55438.55455.7431.1106,416
June 22, 2026460451.45451.45470.9449.8179,955
June 19, 2026466.95469.8469.8481.9463.6565,799
June 18, 2026473.4471.4471.447646354,454
June 17, 2026474471.85471.85475.75466.442,727
June 16, 2026472.5471.6471.6474.6546059,072
June 15, 2026454468.7468.7471.65446175,576
June 12, 2026452.2448448452.244127,629
June 11, 2026433.9445.5445.5447.8433.937,409
June 10, 2026454440.5440.5462438.940,023
June 09, 2026453.05451.9451.9455.05448.122,684
June 08, 2026450452.3452.3460442.669,002
June 05, 2026452450.55450.55462.9446.7526,898
June 04, 2026438.8455.1455.1462438.8110,612
June 03, 2026444.9439.45439.45453.6543260,543
June 02, 2026443.8442.55442.55452.95435.740,369
June 01, 2026451.55443.35443.35465.9544133,047
May 29, 2026470447.95447.95470445.476,418
May 27, 2026471.8460.8460.8476.845479,007
May 26, 2026464.2470.6470.6477458235,956
May 25, 2026459.95463.3463.3467454.3575,177
May 22, 2026460454.4454.4463.75448.3553,131
May 21, 2026455458.7458.7480.6453.05271,760
May 20, 2026448.2453453465.7441.55131,223
May 19, 2026440448.9448.9463.35440102,078
May 18, 2026449.9440.2440.2452.6431.5590,743
May 15, 2026447445.95445.95469.7441161,464
May 14, 2026445.9444.35444.35463.25439108,608
May 13, 2026449.3443.65443.65456.45436.596,197
May 12, 2026473.4445.55445.55476.1444.1183,925
May 11, 2026486473.6473.6492.95471.490,696
May 08, 2026495.5493.7493.750149035,660
May 07, 2026495.1496.5496.5511.549295,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved