0.35
+0.015(+4.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.32 | 105,368 |
| October 23, 2025 | 0.33 | 0.33 | 0.33 | 0.36 | 0.33 | 141,425 |
| October 22, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 100,420 |
| October 21, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.3 | 511,446 |
| October 20, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 152,111 |
| October 17, 2025 | 0.39 | 0.34 | 0.34 | 0.4 | 0.33 | 530,531 |
| October 16, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.37 | 351,300 |
| October 15, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 243,947 |
| October 14, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.34 | 399,386 |
| October 10, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.34 | 228,700 |
| October 09, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.33 | 503,200 |
| October 08, 2025 | 0.34 | 0.36 | 0.36 | 0.4 | 0.34 | 668,803 |
| October 07, 2025 | 0.32 | 0.33 | 0.33 | 0.34 | 0.32 | 506,600 |
| October 06, 2025 | 0.38 | 0.34 | 0.34 | 0.38 | 0.33 | 472,928 |
| October 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 142,645 |
| October 02, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.35 | 217,934 |
| October 01, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.36 | 289,008 |
| September 30, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 280,003 |
| September 29, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.39 | 255,900 |
| September 26, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.39 | 229,213 |
| September 25, 2025 | 0.37 | 0.41 | 0.41 | 0.41 | 0.36 | 359,429 |
| September 24, 2025 | 0.38 | 0.36 | 0.36 | 0.41 | 0.36 | 100,100 |
| September 23, 2025 | 0.41 | 0.37 | 0.37 | 0.43 | 0.37 | 674,500 |
| September 22, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.38 | 1.07M |
| September 19, 2025 | 0.32 | 0.37 | 0.37 | 0.39 | 0.32 | 474,800 |
| September 18, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 107,100 |
| September 17, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 88,200 |
| September 16, 2025 | 0.35 | 0.3 | 0.3 | 0.35 | 0.3 | 607,941 |
| September 15, 2025 | 0.29 | 0.33 | 0.33 | 0.34 | 0.29 | 804,911 |
| September 12, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 464,412 |
| September 11, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 120,900 |
| September 10, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 80,200 |
| September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 49,845 |
| September 08, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 168,512 |
| September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 239,436 |
| September 04, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 533,540 |
| September 03, 2025 | 0.28 | 0.31 | 0.31 | 0.32 | 0.27 | 939,300 |
| September 02, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 714,940 |
| August 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 272,400 |
| August 28, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 342,000 |
| August 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 42,200 |
| August 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 21,000 |
| August 25, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 283,000 |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 309,000 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 32,800 |
| August 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 97,500 |
| August 19, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 201,000 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 189,300 |
| August 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 193,200 |
| August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 53,500 |
| August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 239,000 |
| August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 57,100 |
| August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 80,000 |
| August 08, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 142,504 |
| August 07, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 176,125 |
| August 06, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 214,400 |
| August 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 790,300 |
| August 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 174,500 |
| July 31, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 409,564 |
| July 30, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 400,400 |