Metallic Minerals Corp. (MMG.V) TSXV

0.38

-0.01(-2.67%)

Updated at October 03 11:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.390.380.380.390.35217,934
October 01, 20250.390.390.390.40.36289,008
September 30, 20250.390.40.40.40.38280,003
September 29, 20250.430.40.40.430.39255,900
September 26, 20250.430.410.410.430.39229,213
September 25, 20250.370.410.410.410.36359,429
September 24, 20250.380.360.360.410.36100,100
September 23, 20250.410.370.370.430.37674,500
September 22, 20250.380.40.40.420.381.07M
September 19, 20250.320.370.370.390.32474,800
September 18, 20250.310.330.330.330.31107,100
September 17, 20250.310.30.30.310.388,200
September 16, 20250.350.30.30.350.3607,941
September 15, 20250.290.330.330.340.29804,911
September 12, 20250.290.280.280.30.28464,412
September 11, 20250.280.290.290.290.28120,900
September 10, 20250.290.280.280.290.2880,200
September 09, 20250.280.280.280.290.2849,845
September 08, 20250.30.290.290.30.28168,512
September 05, 20250.310.30.30.310.28239,436
September 04, 20250.30.30.30.320.28533,540
September 03, 20250.280.310.310.320.27939,300
September 02, 20250.250.270.270.280.25714,940
August 29, 20250.240.250.250.250.24272,400
August 28, 20250.220.240.240.240.22342,000
August 27, 20250.220.220.220.220.2242,200
August 26, 20250.220.220.220.220.2221,000
August 25, 20250.20.220.220.220.2283,000
August 22, 20250.20.20.20.210.2309,000
August 21, 20250.210.210.210.210.232,800
August 20, 20250.210.210.210.210.297,500
August 19, 20250.20.210.210.210.2201,000
August 18, 20250.210.210.210.210.21189,300
August 15, 20250.220.210.210.220.21193,200
August 14, 20250.220.220.220.230.2253,500
August 13, 20250.220.220.220.230.22239,000
August 12, 20250.220.220.220.220.2157,100
August 11, 20250.220.220.220.220.2180,000
August 08, 20250.210.210.210.220.21142,504
August 07, 20250.230.210.210.230.21176,125
August 06, 20250.230.210.210.230.21214,400
August 05, 20250.220.230.230.230.22790,300
August 01, 20250.210.220.220.220.21174,500
July 31, 20250.230.210.210.230.21409,564
July 30, 20250.220.210.210.230.21400,400
July 29, 20250.240.230.230.240.23321,803
July 28, 20250.240.240.240.240.23134,215
July 25, 20250.240.240.240.240.24140,900
July 24, 20250.250.240.240.250.24378,513
July 23, 20250.250.240.240.260.24611,400
July 22, 20250.270.250.250.270.25448,000
July 21, 20250.270.250.250.280.25938,100
July 18, 20250.230.260.260.270.23353,952
July 17, 20250.240.240.240.250.22884,972
July 16, 20250.240.230.230.240.2350,500
July 15, 20250.240.230.230.240.2355,500
July 14, 20250.240.230.230.260.23286,600
July 11, 20250.230.250.250.250.23423,500
July 10, 20250.240.240.240.250.2454,000
July 09, 20250.230.240.240.240.2336,000