Marcus & Millichap, Inc. (MMI) NYSE

25.72

-0.03(-0.12%)

Updated at January 14 10:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.1725.7525.7526.2325.3305,700
January 12, 202626.0626.126.126.2825.77508,207
January 09, 202626.9726.1426.1427.0325.82329,506
January 08, 202627.4326.9126.9127.9526.9214,229
January 07, 202628.127.7127.7128.3227.52182,731
January 06, 202627.5328.0528.0528.227.34203,417
January 05, 202626.8827.7327.7327.8926.88238,806
January 02, 202627.3526.9926.9927.5826.87205,913
December 31, 202527.3427.2927.2927.5227.17178,200
December 30, 202527.4927.3727.3727.6527.36176,436
December 29, 202527.5527.5427.5427.6327.26208,941
December 26, 202527.8927.5427.5427.9227.38215,300
December 24, 202527.6827.8427.8428.0127.68145,200
December 23, 202527.7627.7327.7327.9127.1371,121
December 22, 202527.427.8227.8227.9427.4321,522
December 19, 202527.9627.3827.3828.0527.24449,419
December 18, 202527.9828.128.128.2627.8287,941
December 17, 202527.6927.7327.7328.1627.69205,534
December 16, 202527.8627.9527.9528.227.38307,100
December 15, 202528.0527.7827.7828.6327.49485,100
December 12, 202528.427.8727.8728.9927.4977,200
December 11, 202528.2228.0128.0128.9727.662.07M
December 10, 202528.3128.1128.1128.6227.671.6M
December 09, 202528.3728.2128.2129.0328.21561,434
December 08, 202529.1128.3728.3729.2428.37222,200
December 05, 202528.8728.9328.9329.6528.87246,200
December 04, 202529.3629.129.129.4528.94172,410
December 03, 202529.0529.629.629.7129.05154,100
December 02, 202529.2229.2229.2229.4128.78185,715
December 01, 202528.9929.0129.0129.2628.74308,714
November 28, 202529.5629.329.329.5629.0960,125
November 26, 202529.7329.6129.6130.1529.56224,200
November 25, 202529.6929.8329.8330.329.01216,902
November 24, 202529.5129.4629.4629.6729.22195,322
November 21, 202528.8929.5129.5129.7428.89203,300
November 20, 202528.9728.6228.6229.5728.6216,300
November 19, 202528.5228.7228.7229.0428.33184,892
November 18, 202528.4428.3328.3328.7528.27173,942
November 17, 202528.7328.3928.3929.1128.18184,900
November 14, 202529.1829.0329.0329.5528.85140,700
November 13, 202530.1429.2529.2530.4129167,812
November 12, 202530.7630.3230.3231.3830.29231,139
November 11, 202530.4131.0131.0131.230.26200,116
November 10, 202529.5530.0930.0930.3629.11180,600
November 07, 202530.5129.2729.2730.5128.62234,302
November 06, 202530.6429.4829.4830.6729.39233,518
November 05, 202529.4430.9230.9231.0629.24254,523
November 04, 202529.329.4129.4129.8128.89120,431
November 03, 202529.0429.3529.3529.4428.77225,800
October 31, 202528.9729.2129.2129.3828.59152,500
October 30, 202528.9729.0829.0829.4328.97145,217
October 29, 202530.7729.2529.2530.8829.11179,737
October 28, 202531.0430.9930.9931.3830.3593,813
October 27, 202531.5231.2431.2431.7330.89147,524
October 24, 202530.7531.3831.3831.4630.4152,300
October 23, 202530.2630.4830.4830.629.9138,300
October 22, 202529.9730.2730.2730.4629.71162,300
October 21, 202529.4929.8729.8730.1529.35108,900
October 20, 202529.4929.5929.5929.7429.1581,300
October 17, 202529.0829.2829.2829.428.8111,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved