Marcus & Millichap, Inc. (MMI) NYSE

30.05

+1.1(+3.80%)

Updated at June 02 04:00PM

Currency In USD

MMI Historical Return

If you invested $1000 in Marcus & Millichap, Inc. (MMI) 10 years ago, it would be worth $1,285.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.8, while $1000 invested 1 year ago would be worth $1,038.36. This corresponds to total returns of 28.58%, -16.92%, 3.84%, respectively, with annualized returns of 2.54%, -3.64%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.74	30.05	30.05	30.57	28.61	276,495
June 01, 2026	28.32	28.95	28.95	28.95	27.91	302,711
May 29, 2026	28.43	28.24	28.24	28.63	28.18	512,599
May 28, 2026	28.29	28.42	28.42	28.83	28.29	241,877
May 27, 2026	27.93	28.32	28.32	28.91	27.93	248,075
May 26, 2026	28.85	27.89	27.89	29.02	27.82	573,178
May 22, 2026	28.6	28.83	28.83	28.9	28.26	332,556
May 21, 2026	28.48	28.52	28.52	28.55	28.01	306,941
May 20, 2026	28.04	28.55	28.55	28.73	27.92	312,585
May 19, 2026	28.91	28.15	28.15	29.26	28.15	364,706
May 18, 2026	28.4	29.09	29.09	29.42	28.4	272,393
May 15, 2026	28.66	28.18	28.18	28.68	28.11	207,474
May 14, 2026	29.57	28.93	28.93	29.9	28.83	278,439
May 13, 2026	29.86	29.46	29.46	29.98	29.26	242,728
May 12, 2026	30.23	30.08	30.08	30.32	29.99	254,246
May 11, 2026	30.42	30.23	30.23	30.59	29.87	368,380
May 08, 2026	29.59	30.42	30.42	30.76	29.57	269,215
May 07, 2026	28.58	29.55	29.55	29.94	28.56	178,475
May 06, 2026	28.92	29.01	29.01	29.43	28.78	201,786
May 05, 2026	27.45	28.67	28.67	28.69	27.09	223,551
May 04, 2026	27.66	27.46	27.46	28.1	26.88	292,866
May 01, 2026	28.23	27.7	27.7	28.24	27.64	174,220
April 30, 2026	27.79	27.79	27.79	28.07	27.68	161,579
April 29, 2026	28.46	28.01	28.01	28.46	27.99	215,227
April 28, 2026	28.58	28.67	28.67	28.8	28.4	120,772
April 27, 2026	28.21	28.37	28.37	28.67	28.21	195,750
April 24, 2026	27.85	28.26	28.26	28.48	27.69	179,971
April 23, 2026	28.16	27.95	27.95	28.31	27.55	268,441
April 22, 2026	28.27	28.25	28.25	28.55	27.87	203,878
April 21, 2026	28.07	28.13	28.13	28.41	27.99	212,621
April 20, 2026	27.6	27.95	27.95	28.11	27.6	148,278
April 17, 2026	27.41	27.73	27.73	27.81	27.28	164,692
April 16, 2026	27.11	27.07	27.07	27.32	27.02	123,621
April 15, 2026	27.07	27.09	27.09	27.33	27.04	136,780
April 14, 2026	26.74	27.02	27.02	27.26	26.74	136,992
April 13, 2026	26.18	26.82	26.82	26.83	26.04	146,244
April 10, 2026	26.42	26.2	26.2	26.7	25.98	156,715
April 09, 2026	26.42	26.43	26.43	26.68	26.19	201,038
April 08, 2026	26.85	26.65	26.65	26.97	26.46	168,633
April 07, 2026	25.95	26.28	26.28	26.39	25.88	137,400
April 06, 2026	26.19	25.96	25.96	26.28	25.95	186,428
April 02, 2026	25.94	26.3	26.3	26.57	25.82	189,789
April 01, 2026	26.53	26.18	26.18	26.61	26.18	114,360
March 31, 2026	26.41	26.59	26.59	26.94	26.13	232,071
March 30, 2026	25.97	26.2	26.2	26.34	25.96	233,932
March 27, 2026	25.9	25.71	25.71	26.1	25.52	280,940
March 26, 2026	26.06	26.07	26.07	26.61	25.9	267,200
March 25, 2026	26.28	26.21	26.21	26.45	25.84	191,364
March 24, 2026	25.62	25.91	25.91	26.13	25.62	242,607
March 23, 2026	25.94	25.96	25.96	26.34	25.8	259,668
March 20, 2026	25.7	25.52	25.52	25.93	25.25	632,980
March 19, 2026	25.4	25.65	25.65	25.93	25.35	224,520
March 18, 2026	25.28	25.57	25.57	25.81	25.27	236,142
March 17, 2026	26.14	25.61	25.61	26.36	25.55	263,480
March 16, 2026	25.52	25.91	25.91	26.07	25.52	294,966
March 13, 2026	26.2	25.42	25.42	26.29	25.1	321,434
March 12, 2026	25.82	26.11	25.86	26.44	25.82	321,289
March 11, 2026	26.36	26.09	25.84	26.59	25.84	304,989
March 10, 2026	26.58	26.43	26.18	26.77	26.18	279,219
March 09, 2026	26.35	26.78	26.52	26.96	25.91	294,810