Marcus & Millichap, Inc. (MMI) NYSE

Currency In USD

MMI Historical Return

If you invested $1000 in Marcus & Millichap, Inc. (MMI) 10 years ago, it would be worth $1,006.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.2, while $1000 invested 1 year ago would be worth $826.17. This corresponds to total returns of 0.69%, -43.78%, -17.38%, respectively, with annualized returns of 0.07%, -10.87%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.6	24.81	24.81	25.1	24.55	198,591
November 10, 2026	26.01	24.62	24.62	26.22	24.62	240,485
November 09, 2026	28	26.4	26.4	28	26.4	284,443
November 06, 2026	26.56	27.75	27.75	27.86	26.01	228,794
November 05, 2026	29.61	28.66	28.66	29.61	28.33	151,640
November 04, 2026	29.17	29.55	29.55	29.77	29	144,700
November 03, 2026	28.88	28.4	28.4	29	28.36	159,890
November 02, 2026	28.23	29.11	29.11	29.12	28.04	160,071
October 30, 2026	28.12	28	28	28.42	27.83	143,996
October 29, 2026	27.99	27.92	27.92	28.19	27.28	179,144
October 28, 2026	27.58	27.74	27.74	27.77	27.33	150,070
October 27, 2026	27.32	27.5	27.5	27.71	27.08	215,867
October 26, 2026	27.59	27.44	27.44	27.76	27.23	136,034
October 23, 2026	28.17	27.59	27.59	28.53	27.42	241,606
October 22, 2026	28.26	28.28	28.28	28.69	27.97	194,486
October 21, 2026	28.24	28.14	28.14	28.28	27.94	195,240
October 20, 2026	27.65	28.03	28.03	28.23	27.65	173,314
October 19, 2026	27.94	27.34	27.34	27.94	27.19	142,433
October 16, 2026	28.38	28.04	28.04	28.58	27.79	142,108
October 15, 2026	27.86	28.27	28.27	28.56	27.86	156,520
October 14, 2026	27.43	27.38	27.38	27.61	27.04	184,732
October 13, 2026	28.28	27.72	27.72	28.3	27.22	192,069
October 12, 2026	28.19	28.02	28.02	28.37	28	144,976
October 09, 2026	28.7	28.24	28.24	28.73	28.14	112,532
October 08, 2026	28.28	28.76	28.76	28.79	28.03	198,034
October 07, 2026	28.33	28.22	28.22	28.44	28.04	130,676
October 06, 2026	28.61	28.6	28.6	29	28.49	129,320
October 05, 2026	28.47	28.62	28.62	28.81	28.11	204,642
October 02, 2026	29.33	28.57	28.57	29.37	28.42	221,963
October 01, 2026	28.46	28.96	28.96	28.98	28.23	157,866
September 30, 2026	29.15	28.45	28.45	29.25	28.22	124,882
September 29, 2026	28.96	29.04	29.04	29.29	28.58	200,190
September 28, 2026	29.53	28.95	28.95	29.64	28.67	201,059
September 25, 2026	30.1	29.75	29.75	30.31	29.68	156,841
September 24, 2026	30.16	30.3	30.3	30.6	29.85	166,712
September 23, 2026	30.66	30.07	30.07	30.66	29.92	170,095
September 22, 2026	31.12	30.93	30.93	31.39	30.28	162,518
September 21, 2026	30.37	30.86	30.86	30.94	30.33	182,330
September 18, 2026	30.33	30.18	30.18	30.33	29.75	626,058
September 17, 2026	31.62	30.51	30.51	31.62	30.48	147,234
September 16, 2026	31.06	31.14	31.14	31.18	30.75	165,914
September 15, 2026	30.52	30.85	30.85	30.89	30.19	122,055
September 11, 2026	31.41	31.27	31.27	31.54	31	106,255
September 10, 2026	30.93	31.07	31.07	31.19	30.49	137,828
September 09, 2026	31.22	31.05	31.05	31.6	30.91	111,382
September 08, 2026	31.63	31.33	31.33	31.63	31.03	141,465
September 04, 2026	31.82	31.89	31.89	32.02	31.62	71,124
September 03, 2026	31.49	32.11	32.11	32.19	31.47	121,909
September 02, 2026	31.47	31.1	31.1	31.73	31.07	94,577
September 01, 2026	31.47	31.27	31.27	31.59	31.08	119,064
August 31, 2026	32.27	31.66	31.66	32.39	31.49	151,893
August 28, 2026	31.95	32.5	32.5	32.63	31.87	123,988
August 27, 2026	32.07	31.77	31.77	32.23	31.77	88,337
August 26, 2026	32.28	32.2	32.2	32.53	32.09	99,879
August 25, 2026	32.37	32.4	32.4	32.48	32.07	78,942
August 24, 2026	32.45	32.42	32.42	33.55	32.1	71,477
August 21, 2026	32.8	32.32	32.32	32.8	31.94	98,785
August 20, 2026	32.29	32.7	32.7	33.13	31.7	164,706
August 19, 2026	31.96	32.75	32.75	33	31.96	118,141
August 18, 2026	31.31	31.58	31.58	31.76	30.96	106,787