Marcus & Millichap, Inc. (MMI) NYSE

30.47

-0.31(-1.01%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.0130.7830.7831.0830.53162,800
August 14, 202530.6730.9530.9531.130.47110,400
August 13, 202530.631.1931.1931.3430.13158,500
August 12, 202529.4829.9429.9430.329.2143,976
August 11, 202529.1529.1729.1729.9228.66161,400
August 08, 20252929.0729.0729.6928.93162,411
August 07, 202530.9228.7428.7431.2728.04198,800
August 06, 202531.6832.2332.2332.5231.25140,431
August 05, 202531.3323232.1131.09101,237
August 04, 202530.7531.2231.2231.2230.58135,400
August 01, 202530.8530.6930.6931.7530.28131,212
July 31, 202531.0231.1631.1631.2330.69113,200
July 30, 202532.5931.3231.3232.5931.03148,228
July 29, 202531.9332.532.532.7231.35104,619
July 28, 202531.7831.5831.5831.7831.164,400
July 25, 202531.3431.7831.7831.843160,000
July 24, 202531.2231.3631.3631.6731.1356,527
July 23, 202531.3231.3231.3231.4531.1280,600
July 22, 202531.1731.2331.2331.6230.88110,900
July 21, 202530.8130.9430.9431.3930.8165,800
July 18, 202531.6730.930.931.7130.7675,405
July 17, 202531.1331.4331.4331.8331.13141,234
July 16, 202530.7931.0831.0831.1830.46147,742
July 15, 202531.2430.6330.6331.4630.6105,216
July 14, 202531.4131.2531.2531.7731.23104,630
July 11, 202531.6231.6231.6231.7731.4579,200
July 10, 202531.6731.9931.9932.4631.65103,200
July 09, 202531.7731.6831.6831.7731.07107,900
July 08, 202531.6231.5131.5132.1731.5147,400
July 07, 202532.1631.6231.6232.431.54140,439
July 03, 202532.3332.432.432.532.0672,311
July 02, 202531.8432.2232.2232.3631.73172,537
July 01, 202530.6631.8531.8531.9930.5181,804
June 30, 202531.0530.7130.7131.0530.19150,300
June 27, 202530.3631.0631.0631.4130.34309,700
June 26, 202529.8630.3730.3730.4129.4165,000
June 25, 202530.8129.9129.9130.9829.7185,700
June 24, 202531.41313131.4130.82236,700
June 23, 202530.7531.2631.2631.5830.31318,535
June 20, 202530.9230.7130.7131.2330.45325,503
June 18, 202530.2830.830.830.9230.05142,700
June 17, 202530.7430.2330.2330.8329.67177,500
June 16, 202530.0130.9330.9331.0129.79250,300
June 13, 202530.2229.6229.6230.3829.5170,319
June 12, 202530.7230.8830.8831.0630.492,437
June 11, 202530.6730.9730.9731.330.67159,400
June 10, 202530.2430.6730.6730.8430.2481,900
June 09, 202529.8630.230.230.4429.75120,732
June 06, 202530.2229.7129.7130.429.3880,243
June 05, 202529.3229.8829.8830.4729.22199,400
June 04, 202529.3629.4129.4129.7629.23116,305
June 03, 202529.0829.4529.4529.528.8163,426
June 02, 202528.59292929.0728.32231,500
May 30, 202528.328.8128.8128.9828.17295,900
May 29, 202528.6728.5228.5228.9828.39155,700
May 28, 202529.1228.4828.4829.3528.37133,437
May 27, 202528.4929.229.229.3928.19144,000
May 23, 202527.6728.1128.1128.1627.67127,680
May 22, 202527.94282828.1927.61160,944
May 21, 202528.8528.0428.0429.0328.02130,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved