Marcus & Millichap, Inc. (MMI) NYSE

Currency In USD

MMI Historical Return

If you invested $1000 in Marcus & Millichap, Inc. (MMI) 10 years ago, it would be worth $1,223.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $746.34, while $1000 invested 1 year ago would be worth $1,000.18. This corresponds to total returns of 22.4%, -25.37%, 0.02%, respectively, with annualized returns of 2.04%, -5.69%, 0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	29.33	28.57	28.57	29.37	28.42	221,963
October 01, 2026	28.46	28.96	28.96	28.98	28.23	157,866
September 30, 2026	29.15	28.45	28.45	29.25	28.22	124,882
September 29, 2026	28.96	29.04	29.04	29.29	28.58	200,190
September 28, 2026	29.53	28.95	28.95	29.64	28.67	201,059
September 25, 2026	30.1	29.75	29.75	30.31	29.68	156,841
September 24, 2026	30.16	30.3	30.3	30.6	29.85	166,712
September 23, 2026	30.66	30.07	30.07	30.66	29.92	170,095
September 22, 2026	31.12	30.93	30.93	31.39	30.28	162,518
September 21, 2026	30.37	30.86	30.86	30.94	30.33	182,330
September 18, 2026	30.33	30.18	30.18	30.33	29.75	626,058
September 17, 2026	31.62	30.51	30.51	31.62	30.48	147,234
September 16, 2026	31.06	31.14	31.14	31.18	30.75	165,914
September 15, 2026	30.52	30.85	30.85	30.89	30.19	122,055
September 11, 2026	31.41	31.27	31.27	31.54	31	106,255
September 10, 2026	30.93	31.07	31.07	31.19	30.49	137,828
September 09, 2026	31.22	31.05	31.05	31.6	30.91	111,382
September 08, 2026	31.63	31.33	31.33	31.63	31.03	141,465
September 04, 2026	31.82	31.89	31.89	32.02	31.62	71,124
September 03, 2026	31.49	32.11	32.11	32.19	31.47	121,909
September 02, 2026	31.47	31.1	31.1	31.73	31.07	94,577
September 01, 2026	31.47	31.27	31.27	31.59	31.08	119,064
August 31, 2026	32.27	31.66	31.66	32.39	31.49	151,893
August 28, 2026	31.95	32.5	32.5	32.63	31.87	123,988
August 27, 2026	32.07	31.77	31.77	32.23	31.77	88,337
August 26, 2026	32.28	32.2	32.2	32.53	32.09	99,879
August 25, 2026	32.37	32.4	32.4	32.48	32.07	78,942
August 24, 2026	32.45	32.42	32.42	33.55	32.1	71,477
August 21, 2026	32.8	32.32	32.32	32.8	31.94	98,785
August 20, 2026	32.29	32.7	32.7	33.13	31.7	164,706
August 19, 2026	31.96	32.75	32.75	33	31.96	118,141
August 18, 2026	31.31	31.58	31.58	31.76	30.96	106,787
August 17, 2026	31.47	31.03	31.03	31.58	31	122,559
August 14, 2026	31.82	31.58	31.58	31.82	31.33	112,595
August 13, 2026	31.47	31.77	31.77	31.83	31.07	135,571
August 12, 2026	31.13	31.14	31.14	31.14	30.92	0
August 11, 2026	30.73	31.16	31.16	31.37	30.62	0
August 10, 2026	31.29	30.67	30.67	31.5	30.28	173,398
August 07, 2026	31.78	31.48	31.48	32.62	31.44	118,019
August 06, 2026	32.7	31.69	31.69	32.7	30.92	183,479
August 05, 2026	30.79	31.24	31.24	31.25	30.45	108,716
August 04, 2026	30.67	30.92	30.92	31.07	30.64	170,253
August 03, 2026	30.97	30.71	30.71	31.78	29.63	136,961
July 31, 2026	30.89	30.75	30.75	30.98	30.54	112,285
July 30, 2026	31.7	31.1	31.1	31.71	30.82	96,014
July 29, 2026	31.55	31.61	31.61	32.27	31.22	106,382
July 28, 2026	31.5	31.73	31.73	32.24	31.5	138,695
July 27, 2026	30.71	31.09	31.09	31.4	30.71	123,295
July 24, 2026	30.03	30.38	30.38	30.71	30.03	110,131
July 23, 2026	29.87	29.9	29.9	30.04	29.56	149,828
July 22, 2026	30.68	30.27	30.27	30.72	29.96	147,194
July 21, 2026	30.65	30.41	30.41	30.99	30.37	129,994
July 20, 2026	30.98	30.78	30.78	31.22	30.35	93,425
July 17, 2026	31.27	31.2	31.2	31.71	30.94	127,144
July 16, 2026	31.34	31.42	31.42	31.77	31.26	122,263
July 15, 2026	30.08	31.17	31.17	31.43	30.02	146,268
July 14, 2026	30.21	29.87	29.87	30.79	29.87	137,267
July 13, 2026	30.85	30.46	30.46	31.29	30.42	96,022
July 10, 2026	31.16	30.68	30.68	31.42	30.6	97,481
July 09, 2026	30.88	30.88	30.88	31.27	30.74	115,853