Marcus & Millichap, Inc. (MMI) NYSE

Currency In USD

MMI Historical Return

If you invested $1000 in Marcus & Millichap, Inc. (MMI) 10 years ago, it would be worth $1,307.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.14, while $1000 invested 1 year ago would be worth $1,010.95. This corresponds to total returns of 30.74%, -9.09%, 1.09%, respectively, with annualized returns of 2.72%, -1.89%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.8	32.32	32.32	32.8	31.94	98,785
August 20, 2026	32.29	32.7	32.7	33.13	31.7	164,706
August 19, 2026	31.96	32.75	32.75	33	31.96	118,141
August 18, 2026	31.31	31.58	31.58	31.76	30.96	106,787
August 17, 2026	31.47	31.03	31.03	31.58	31	122,559
August 14, 2026	31.82	31.58	31.58	31.82	31.33	112,595
August 13, 2026	31.47	31.77	31.77	31.83	31.07	135,571
August 12, 2026	31.13	31.14	31.14	31.14	30.92	0
August 11, 2026	30.73	31.16	31.16	31.37	30.62	0
August 10, 2026	31.29	30.67	30.67	31.5	30.28	173,398
August 07, 2026	31.78	31.48	31.48	32.62	31.44	118,019
August 06, 2026	32.7	31.69	31.69	32.7	30.92	183,479
August 05, 2026	30.79	31.24	31.24	31.25	30.45	108,716
August 04, 2026	30.67	30.92	30.92	31.07	30.64	170,253
August 03, 2026	30.97	30.71	30.71	31.78	29.63	136,961
July 31, 2026	30.89	30.75	30.75	30.98	30.54	112,285
July 30, 2026	31.7	31.1	31.1	31.71	30.82	96,014
July 29, 2026	31.55	31.61	31.61	32.27	31.22	106,382
July 28, 2026	31.5	31.73	31.73	32.24	31.5	138,695
July 27, 2026	30.71	31.09	31.09	31.4	30.71	123,295
July 24, 2026	30.03	30.38	30.38	30.71	30.03	110,131
July 23, 2026	29.87	29.9	29.9	30.04	29.56	149,828
July 22, 2026	30.68	30.27	30.27	30.72	29.96	147,194
July 21, 2026	30.65	30.41	30.41	30.99	30.37	129,994
July 20, 2026	30.98	30.78	30.78	31.22	30.35	93,425
July 17, 2026	31.27	31.2	31.2	31.71	30.94	127,144
July 16, 2026	31.34	31.42	31.42	31.77	31.26	122,263
July 15, 2026	30.08	31.17	31.17	31.43	30.02	146,268
July 14, 2026	30.21	29.87	29.87	30.79	29.87	137,267
July 13, 2026	30.85	30.46	30.46	31.29	30.42	96,022
July 10, 2026	31.16	30.68	30.68	31.42	30.6	97,481
July 09, 2026	30.88	30.88	30.88	31.27	30.74	115,853
July 08, 2026	31.62	30.99	30.99	31.71	30.99	159,973
July 07, 2026	32.28	32.03	32.03	32.64	31.94	158,162
July 06, 2026	31.65	31.96	31.96	32.12	31.52	100,930
July 02, 2026	31.86	31.86	31.86	32.03	31.37	113,237
July 01, 2026	31.32	31.7	31.7	32.11	31.3	143,591
June 30, 2026	31.19	31.17	31.17	31.45	30.7	146,206
June 29, 2026	31.29	31.21	31.21	31.46	30.72	321,935
June 26, 2026	30.26	31.41	31.41	31.44	30.26	406,052
June 25, 2026	29.88	30.07	30.07	30.18	29.5	153,226
June 24, 2026	29.49	29.66	29.66	30.09	29.49	195,050
June 23, 2026	28.92	29.43	29.43	29.66	28.82	165,171
June 22, 2026	29.12	28.81	28.81	29.56	28.72	255,906
June 18, 2026	29.26	29.32	29.32	29.61	29.01	337,144
June 17, 2026	29.77	28.98	28.98	30.13	28.87	219,574
June 16, 2026	29.65	29.89	29.89	30.33	29.62	221,015
June 15, 2026	29.98	29.42	29.42	30.63	29.21	202,449
June 12, 2026	30.36	30.16	30.16	30.89	30.15	185,086
June 11, 2026	30.52	30.33	30.33	30.76	30.25	162,349
June 10, 2026	30.64	30.36	30.36	30.89	30.04	154,937
June 09, 2026	30.15	30.57	30.57	30.99	30.15	172,240
June 08, 2026	30.12	30.09	30.09	30.63	29.85	131,771
June 05, 2026	29.89	30.1	30.1	30.35	29.81	212,061
June 04, 2026	29.34	29.92	29.92	29.94	29.3	167,260
June 03, 2026	29.74	28.99	28.99	29.74	28.75	250,968
June 02, 2026	28.74	30.05	30.05	30.57	28.61	276,495
June 01, 2026	28.32	28.95	28.95	28.95	27.91	302,711
May 29, 2026	28.43	28.24	28.24	28.63	28.18	512,599
May 28, 2026	28.29	28.42	28.42	28.83	28.29	241,877