Mobius Investment Trust plc (MMIT.L) LSE

Currency In GBp

AD

MMIT.L Historical Return

If you invested 1000 GBp in Mobius Investment Trust plc (MMIT.L) since IPO date, it would be worth 1,770.96 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,289.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.92 GBp. This corresponds to total returns of 77.1%, 28.92%, 20.79%, respectively, with annualized returns of 7.51%, 5.21%, 20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026173.8171.5171.5178171.5116,389
August 20, 2026177.14172.5172.5178172113,615
August 19, 2026175172172175.2717175,197
August 18, 2026170174.5174.517817036,503
August 17, 2026176.22176.5176.517817664,188
August 14, 2026171176.5176.517817122,602
August 13, 202617817517517817254,373
August 12, 20261781751751781724,348
August 11, 2026171.33171171176.72169.573,517
August 10, 2026170.6175175175169.527,763
August 07, 2026169.5169.5169.5175169.536,987
August 06, 2026174.0417317317517314,112
August 05, 2026170.23172.75172.75172.7516957,955
August 04, 2026171170.5170.5172164.535,759
August 03, 2026171168.5168.517116429,361
July 31, 2026167.7616416417416411,122
July 30, 2026175171171175167.4452,547
July 29, 202617617117117616835,308
July 28, 2026169.77172172176168228,651
July 27, 2026176.3174174178169.5205,998
July 24, 2026177.5173173177.5171.2611,542
July 23, 2026171.15169.5169.5176169.525,119
July 22, 2026175.68169.5169.5175.68169.58,710
July 21, 2026173.5175175175.417146,619
July 20, 2026170169.5169.5171168.7834,701
July 17, 2026178174.5174.517816816,948
July 16, 2026173175175177.517355,013
July 15, 202617617517517817434,447
July 14, 2026173.5175.75175.75178173.510,239
July 13, 2026177.5176176178173.4934,264
July 10, 2026177.66176.5176.517817549,457
July 09, 2026177.3917717717817510,287
July 08, 2026177.617417417817438,059
July 07, 2026176.54176176181.7917635,613
July 06, 2026178.32178178184177.6395,871
July 03, 202618418018018418060,025
July 02, 2026183178.5178.5183178251,448
July 01, 2026176.5179179183176.575,012
June 30, 2026179.71180180182178.1825,473
June 29, 202618417817818417629,649
June 26, 202617417617618117429,998
June 25, 2026177.64178.5178.5183176.5234,115
June 24, 2026177.67178178181177.573,675
June 23, 2026185178178185175.594,297
June 22, 2026182.99184184185.5179112,867
June 19, 2026178183183185175187,016
June 18, 2026173.5177.5177.5178173.5129,299
June 17, 2026170.22174174178170.22167,155
June 16, 2026169173173174168.82535,949
June 15, 2026170172172174168.43201,329
June 12, 2026170.5169169170.516840,719
June 11, 2026170166166170165.55,208
June 10, 2026167167167170167145,961
June 09, 2026170.5168168171167.44119,578
June 08, 2026170.5167167170.5166.58,646
June 05, 2026169.33168168172168124,994
June 04, 2026173.5170170173.5169.646,152
June 03, 2026173.717017017517045,764
June 02, 202617617117117617150,059
June 01, 2026176170.5170.5176169105,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved