Mobius Investment Trust plc (MMIT.L) LSE

142.00

-0.75(-0.53%)

Updated at December 05 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025140.75142.75142.75146.5140.75219,964
December 03, 2025141.5140.5140.5141.514061,660
December 02, 2025140.71142.5142.5142.514029,568
December 01, 2025139142142142.4139115,972
November 28, 2025141140.5140.5141139.5119,364
November 27, 2025139.75141141141139.5102,908
November 26, 2025140139139140.513949,576
November 25, 2025138.67138.5138.514013898,070
November 24, 2025138.31138138141135.96100,212
November 21, 2025137.513613613913663,703
November 20, 2025137.84139139139.67137.84181,759
November 19, 2025136.57137137138136150,514
November 18, 2025137.29137137138.5136264,474
November 17, 2025138138138140138100,789
November 14, 2025136.5137137139136.556,957
November 13, 2025139.68139139140138137,765
November 12, 2025137.55137.5137.5141.5137.5118,093
November 11, 2025137.25137.5137.5139137.25596,643
November 10, 2025136.87138138138.18136.87306,294
November 07, 2025139136.5136.5139136.22149,592
November 06, 2025140138138140137.4571,333
November 05, 2025144138138144.71138269,240
November 04, 2025143144144144.5141.7579,047
November 03, 2025147.5144.5144.5147.5144.560,624
October 31, 2025148.5144.5144.5149144.596,171
October 30, 2025150.98149149150.98149143,661
October 29, 2025149.5149.5149.5150.5148.5261,742
October 28, 2025148148.5148.5150.514854,954
October 27, 2025146.67148148149.5146.5331,893
October 24, 2025145.18146.5146.5147.5145.18128,573
October 23, 2025144.53145145145.5144.27266,045
October 22, 2025144144144146.514497,331
October 21, 2025144.18143.5143.5144.53143103,645
October 20, 2025142.75144144144.58142.5214,835
October 17, 2025142142.5142.5143141.5379,771
October 16, 2025144.5144144144.5143.5254,001
October 15, 2025142.53144144144.5141.91407,819
October 14, 2025145.68142.5142.5147142.588,572
October 13, 2025143.5144.5144.5145143224,320
October 10, 2025144.58143143146143184,610
October 09, 2025142.5144.5144.5145142.5392,376
October 08, 2025144.28144144145.5144417,812
October 07, 2025143144.25144.25145.7143322,820
October 06, 2025143.96144.75144.75145.98143217,508
October 03, 2025145143143146.25143283,540
October 02, 2025143.67145145146143.67965,081
October 01, 2025143.55144.5144.5145143.581,988
September 30, 2025143.54144.5144.5144.5143345,491
September 29, 2025143144144145.714369,861
September 26, 2025144.5143143144.514369,333
September 25, 2025145146.5146.5147145346,341
September 24, 2025147147147147.36145.67795,622
September 23, 2025147147147147.35145.73268,294
September 22, 2025146.5147147148.46145.64929,328
September 19, 2025145.43146146147145.43271,026
September 18, 2025146.5145.5145.5146.5145.2204,748
September 17, 2025145.5146146146.35145.5110,239
September 16, 2025146145.5145.5146145585,235
September 15, 2025147145145147144.549,737
September 12, 2025145.771461461461451.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved