Mobius Investment Trust plc (MMIT.L) LSE

171.00

+0.5(+0.29%)

Updated at June 02 04:35PM

Currency In GBp

MMIT.L Historical Return

If you invested 1000 GBp in Mobius Investment Trust plc (MMIT.L) since IPO date, it would be worth 1,765.8 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,388.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,336.15 GBp. This corresponds to total returns of 76.58%, 38.88%, 33.61%, respectively, with annualized returns of 7.69%, 6.79%, 33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	176	171	171	176	171	50,059
June 01, 2026	176	170.5	170.5	176	169	105,093
May 29, 2026	169	170	170	176	169	105,892
May 28, 2026	168	169	169	176	168	80,194
May 27, 2026	171.46	172	172	174.5	170.5	121,590
May 26, 2026	172.63	170.5	170.5	174.5	166	43,303
May 22, 2026	166	167	167	173	166	149,227
May 21, 2026	171	166.5	166.5	173.5	165.5	239,974
May 20, 2026	163.54	164	164	166	161.56	79,231
May 19, 2026	168.72	165	165	169	162.5	145,122
May 18, 2026	175	164	164	175	164	34,871
May 15, 2026	173.92	167	167	175	167	60,747
May 14, 2026	175	173.5	173.5	176	169	66,882
May 13, 2026	176	170	170	176	169	61,786
May 12, 2026	171.6	170	170	175.5	169.5	58,562
May 11, 2026	169.5	170	170	176	167.49	222,823
May 08, 2026	167	164	164	169.5	160	155,779
May 07, 2026	163.69	165.5	165.5	167.5	163.69	48,366
May 06, 2026	162.49	163	163	165.98	156	79,723
May 05, 2026	154.99	158	158	161.64	154.5	123,755
May 01, 2026	157.5	155	155	158.5	154	168,204
April 30, 2026	152	156	156	158.09	152	115,370
April 29, 2026	158	152.5	152.5	158	152	91,068
April 28, 2026	153.55	153	153	157	152.71	51,353
April 27, 2026	153.62	154	154	158	152	20,507
April 24, 2026	153.32	154	154	158	153.32	138,053
April 23, 2026	153	154	154	157.5	153	217,726
April 22, 2026	152	154	154	157.5	152	148,054
April 21, 2026	153	153.5	153.5	158	152.5	32,975
April 20, 2026	156.25	153	153	158	152	39,463
April 17, 2026	152.08	156	156	157.27	149	94,652
April 16, 2026	147	149	149	152.64	146	73,627
April 15, 2026	146	147.5	147.5	149.5	146	72,747
April 14, 2026	145	146.5	146.5	148	141	61,697
April 13, 2026	141.06	142	142	145.5	139.5	118,823
April 10, 2026	139.5	141	141	146.5	139.5	147,235
April 09, 2026	143.12	140	140	144.5	138.5	103,241
April 08, 2026	144.5	141.5	141.5	145	138.5	125,520
April 07, 2026	140	135	135	140	133	72,188
April 02, 2026	139	138	138	144	135	104,081
April 01, 2026	138.1	140	138.3	145	138	65,834
March 31, 2026	136.5	139	137.31	141	136.5	116,114
March 30, 2026	141.5	136	134.35	142	136	76,483
March 27, 2026	136.5	138	136.32	142	136.5	28,621
March 26, 2026	140	138	136.32	141	136	40,132
March 25, 2026	140	139.5	137.81	140	136	96,095
March 24, 2026	139.56	134	132.37	144	134	83,703
March 23, 2026	137.7	139	137.31	142.39	134	82,096
March 20, 2026	143	140	138.3	143	138	605,640
March 19, 2026	146	139.5	137.81	146	139	105,030
March 18, 2026	143	141	139.29	143	140	115,251
March 17, 2026	138	141	139.29	145	137.5	167,890
March 16, 2026	141	141	139.29	141	137.5	264,785
March 13, 2026	144.5	137.5	135.83	144.5	137.5	77,957
March 12, 2026	138.5	139	137.31	140.5	137.78	612,455
March 11, 2026	141	139.25	137.56	141	138	9,476
March 10, 2026	139.86	140.5	138.79	140.5	137.56	308,802
March 09, 2026	139	137	135.34	144.5	137	57,091
March 06, 2026	141	142	140.27	144	139	45,897
March 05, 2026	141.12	143.5	141.76	146.5	140	413,579