Mobius Investment Trust plc (MMIT.L) LSE

Currency In GBp

MMIT.L Historical Return

If you invested 1000 GBp in Mobius Investment Trust plc (MMIT.L) since IPO date, it would be worth 1,900.04 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.23 GBp. This corresponds to total returns of 90%, 36.58%, 36.82%, respectively, with annualized returns of 8.66%, 6.43%, 36.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMIT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	182.99	184	184	185.5	179	112,867
June 19, 2026	178	183	183	185	175	187,016
June 18, 2026	173.5	177.5	177.5	178	173.5	129,299
June 17, 2026	170.22	174	174	178	170.22	167,155
June 16, 2026	169	173	173	174	168.82	535,949
June 15, 2026	170	172	172	174	168.43	201,329
June 12, 2026	170.5	169	169	170.5	168	40,719
June 11, 2026	170	166	166	170	165.5	5,208
June 10, 2026	167	167	167	170	167	145,961
June 09, 2026	170.5	168	168	171	167.44	119,578
June 08, 2026	170.5	167	167	170.5	166.5	8,646
June 05, 2026	169.33	168	168	172	168	124,994
June 04, 2026	173.5	170	170	173.5	169.6	46,152
June 03, 2026	173.7	170	170	175	170	45,764
June 02, 2026	176	171	171	176	171	50,059
June 01, 2026	176	170.5	170.5	176	169	105,093
May 29, 2026	169	170	170	176	169	105,892
May 28, 2026	168	169	169	176	168	80,194
May 27, 2026	171.46	172	172	174.5	170.5	121,590
May 26, 2026	172.63	170.5	170.5	174.5	166	43,303
May 22, 2026	166	167	167	173	166	149,227
May 21, 2026	171	166.5	166.5	173.5	165.5	239,974
May 20, 2026	163.54	164	164	166	161.56	79,231
May 19, 2026	168.72	165	165	169	162.5	145,122
May 18, 2026	175	164	164	175	164	34,871
May 15, 2026	173.92	167	167	175	167	60,747
May 14, 2026	175	173.5	173.5	176	169	66,882
May 13, 2026	176	170	170	176	169	61,786
May 12, 2026	171.6	170	170	175.5	169.5	58,562
May 11, 2026	169.5	170	170	176	167.49	222,823
May 08, 2026	167	164	164	169.5	160	155,779
May 07, 2026	163.69	165.5	165.5	167.5	163.69	48,366
May 06, 2026	162.49	163	163	165.98	156	79,723
May 05, 2026	154.99	158	158	161.64	154.5	123,755
May 01, 2026	157.5	155	155	158.5	154	168,204
April 30, 2026	152	156	156	158.09	152	115,370
April 29, 2026	158	152.5	152.5	158	152	91,068
April 28, 2026	153.55	153	153	157	152.71	51,353
April 27, 2026	153.62	154	154	158	152	20,507
April 24, 2026	153.32	154	154	158	153.32	138,053
April 23, 2026	153	154	154	157.5	153	217,726
April 22, 2026	152	154	154	157.5	152	148,054
April 21, 2026	153	153.5	153.5	158	152.5	32,975
April 20, 2026	156.25	153	153	158	152	39,463
April 17, 2026	152.08	156	156	157.27	149	94,652
April 16, 2026	147	149	149	152.64	146	73,627
April 15, 2026	146	147.5	147.5	149.5	146	72,747
April 14, 2026	145	146.5	146.5	148	141	61,697
April 13, 2026	141.06	142	142	145.5	139.5	118,823
April 10, 2026	139.5	141	141	146.5	139.5	147,235
April 09, 2026	143.12	140	140	144.5	138.5	103,241
April 08, 2026	144.5	141.5	141.5	145	138.5	125,520
April 07, 2026	140	135	135	140	133	72,188
April 02, 2026	139	138	138	144	135	104,081
April 01, 2026	138.1	140	138.3	145	138	65,834
March 31, 2026	136.5	139	137.31	141	136.5	116,114
March 30, 2026	141.5	136	134.35	142	136	76,483
March 27, 2026	136.5	138	136.32	142	136.5	28,621
March 26, 2026	140	138	136.32	141	136	40,132
March 25, 2026	140	139.5	137.81	140	136	96,095