Mobius Investment Trust plc (MMIT.L) LSE

145.00

+0.5(+0.35%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025144.44144.5144.5145142.524,044
September 04, 2025144.5143143144.5142.19215,860
September 03, 2025144.23143.5143.5144.5143204,291
September 02, 2025143.89143143144.99142.19104,414
September 01, 2025142.19143.5143.5144.5142.19150,692
August 29, 2025144.5143143144.514261,639
August 28, 2025142.8143.5143.5144141.1849,101
August 27, 2025141.75142.5142.5143.5141.7567,041
August 26, 2025140.56142.5142.5143.514092,157
August 22, 2025140.02142142142.513986,912
August 21, 2025141.6142.25142.25142.2514057,588
August 20, 2025141.5140.75140.75141.514083,315
August 19, 202514314314314314176,741
August 18, 2025140.76142.5142.5143140.7673,112
August 15, 2025140.8141.5141.5142.5140.3210.25M
August 14, 2025143141.5141.514314078,199
August 13, 2025140.6142142143140.6301,092
August 12, 2025140.8514114114113998,947
August 11, 2025140.73141141141.5139.4495,457
August 08, 2025140140140141.5139.59114,056
August 07, 2025138.5141141141138.5152,007
August 06, 2025137.98139.5139.5139.5137.98141,375
August 05, 2025139.19138.75138.75139.1913869,972
August 04, 2025137.98139139140.513797,758
August 01, 2025139.19139139139.19137.98303,103
July 31, 2025138139.5139.5140138173,739
July 30, 2025139.69138138139.6913817,457
July 29, 2025137.5139139139.5137.5721,922
July 28, 2025137.9138.5138.5139137.7950,101
July 25, 2025137.5138.25138.25139137.514,205
July 24, 2025137.94138.25138.25138.61137.9445,221
July 23, 2025140138.5138.514013885,640
July 22, 2025138.75139139140138.5296,574
July 21, 2025138.59140.25140.25140.25138.59102,434
July 18, 2025139.03140.5140.5140.5139.03256,508
July 17, 2025138.5139.5139.5140.28138.592,165
July 16, 2025140.5139.5139.5140.5139.2230,174
July 15, 2025137.5139139140137.584,150
July 14, 2025138138138140.5137196,764
July 11, 2025138.5138138139.4813896,880
July 10, 2025139.21138.25138.2514013843,327
July 09, 2025137.62138.75138.75139.5137.62125,234
July 08, 2025136.88138138139.5135.84122,935
July 07, 2025137139139139.513743,771
July 04, 2025139.11139139139.5137.5392,144
July 03, 2025139138.25138.25139136.615,745
July 02, 2025137.25138138138135.9760,358
July 01, 2025137.25137137137.65135.8389,441
June 30, 2025137136.5136.5137.5135.2571,713
June 27, 2025134135.25135.25137134214,336
June 26, 2025134.37135.75135.75136134.3792,403
June 25, 2025137134.75134.75137.513375,142
June 24, 2025134134.5134.5135.91133.5183,990
June 23, 2025133.53134.5134.5135.06133.53211,207
June 20, 2025133.45137133137133.45439,599
June 19, 2025134133.5133.5135.5132.8555,739
June 18, 2025132.5134134134.5132.36246,444
June 17, 2025132.2134.5134.5134.5132195,661
June 16, 2025132.38134.5134.5135131.5123,869
June 13, 2025134134.5134.5135.5133.76123,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved