Mobius Investment Trust plc (MMIT.L) LSE

Currency In GBp

AD

MMIT.L Historical Return

If you invested 1000 GBp in Mobius Investment Trust plc (MMIT.L) since IPO date, it would be worth 1,733.99 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,076.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,221.41 GBp. This corresponds to total returns of 73.4%, 7.67%, 22.14%, respectively, with annualized returns of 7.02%, 1.49%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026159165.25165.25165.251593,496
November 09, 2026162.9216416416715852,322
November 06, 2026159162.5162.5166158.7227,406
November 05, 2026167160.5160.5167159.3323,236
November 04, 2026161.55165.5165.5167161.5584,372
November 03, 2026163.8163163165161.33116,494
November 02, 2026169165165169164.511,630
October 30, 2026172.33167167175167134,821
October 29, 2026172.88173.5173.5175172.320,778
October 28, 2026172.74176176178.517226,860
October 27, 2026172175175175.3717258,045
October 26, 2026173.517517517517247,750
October 23, 2026174.3917517517617246,597
October 22, 2026175175175181173.5817,182
October 21, 2026180.2178178180.217820,187
October 20, 2026185.62180180188178.5821,895
October 19, 2026187.5184.5184.5188.5182.69,568
October 16, 2026184.16183183185.4818316,636
October 15, 202618518318318618133,055
October 14, 202618818918918918134,727
October 13, 2026184185185189182.510,875
October 12, 2026190190.5190.519218471,727
October 09, 2026188.68190190190185.1276,419
October 08, 2026189.5190190190185.4445,780
October 07, 2026188.36189189189.5186130,946
October 06, 2026188.31190190190184.58,780
October 05, 202619019019019018631,334
October 02, 202618418618618618439,524
October 01, 2026182186186189.5182216,410
September 30, 2026182188188189.518276,023
September 29, 2026189186.5186.5189184.6722,650
September 28, 2026188182182188180156,551
September 25, 20261861861861861815,214
September 24, 2026181.86184184184181.8610,781
September 23, 2026186.5182182186.5179104,886
September 22, 2026180.88182182185.06178.5147,087
September 21, 2026185186.5186.5186.517989,644
September 18, 2026181.65178.5178.5185176.588,741
September 17, 2026181183183183173.578,461
September 16, 2026176.2177.25177.25181173.24109,826
September 15, 2026173176.5176.518117320,707
September 11, 2026176.87175.75175.75178.5175.7555,801
September 10, 2026178.4917817818117366,757
September 09, 2026181181181181174.923,651
September 08, 2026178177.25177.25181171.527,852
September 07, 2026178177177178173.234,346
September 04, 2026175.08175175176.93173.75128,095
September 03, 2026177175175178174.3632,817
September 02, 2026174.5517617617617181,218
September 01, 2026177.18175.5175.517817214,663
August 28, 2026178177177178173.2468,189
August 27, 2026173177177177.517313,181
August 26, 2026173.5172.5172.517517150,666
August 25, 2026175172172177.5171.240,719
August 24, 2026173.3617217217817253,816
August 21, 2026173.8171.5171.5178171.5116,389
August 20, 2026177.14172.5172.5178172113,615
August 19, 2026175172172175.2717175,197
August 18, 2026170174.5174.517817036,503
August 17, 2026176.22176.5176.517817664,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved