Mobius Investment Trust plc (MMIT.L) LSE

143.84

-0.16(-0.11%)

Updated at October 21 12:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025142142.5142.5143141.5379,771
October 16, 2025144.5144144144.5143.5254,001
October 15, 2025142.53144144144.5141.91407,819
October 14, 2025145.68142.5142.5147142.588,572
October 13, 2025143.5144.5144.5145143224,320
October 10, 2025144.58143143146143184,610
October 09, 2025142.5144.5144.5145142.5392,376
October 08, 2025144.28144144145.5144417,812
October 07, 2025143144.25144.25145.7143322,820
October 06, 2025143.96144.75144.75145.98143217,508
October 03, 2025145143143146.25143283,540
October 02, 2025143.67145145146143.67965,081
October 01, 2025143.55144.5144.5145143.581,988
September 30, 2025143.54144.5144.5144.5143345,491
September 29, 2025143144144145.714369,861
September 26, 2025144.5143143144.514369,333
September 25, 2025145146.5146.5147145346,341
September 24, 2025147147147147.36145.67795,622
September 23, 2025147147147147.35145.73268,294
September 22, 2025146.5147147148.46145.64929,328
September 19, 2025145.43146146147145.43271,026
September 18, 2025146.5145.5145.5146.5145.2204,748
September 17, 2025145.5146146146.35145.5110,239
September 16, 2025146145.5145.5146145585,235
September 15, 2025147145145147144.549,737
September 12, 2025145.771461461461451.02M
September 11, 2025144.41145145146144.4125,275
September 10, 2025143145.5145.514614388,749
September 09, 2025144.75145.5145.5145.5314461,585
September 08, 2025146.5145145146.5144.24147,548
September 05, 2025144.44144.5144.5145142.524,044
September 04, 2025144.5143143144.5142.19215,860
September 03, 2025144.23143.5143.5144.5143204,291
September 02, 2025143.89143143144.99142.19104,414
September 01, 2025142.19143.5143.5144.5142.19150,692
August 29, 2025144.5143143144.514261,639
August 28, 2025142.8143.5143.5144141.1849,101
August 27, 2025141.75142.5142.5143.5141.7567,041
August 26, 2025140.56142.5142.5143.514092,157
August 22, 2025140.02142142142.513986,912
August 21, 2025141.6142.25142.25142.2514057,588
August 20, 2025141.5140.75140.75141.514083,315
August 19, 202514314314314314176,741
August 18, 2025140.76142.5142.5143140.7673,112
August 15, 2025140.8141.5141.5142.5140.3210.25M
August 14, 2025143141.5141.514314078,199
August 13, 2025140.6142142143140.6301,092
August 12, 2025140.8514114114113998,947
August 11, 2025140.73141141141.5139.4495,457
August 08, 2025140140140141.5139.59114,056
August 07, 2025138.5141141141138.5152,007
August 06, 2025137.98139.5139.5139.5137.98141,375
August 05, 2025139.19138.75138.75139.1913869,972
August 04, 2025137.98139139140.513797,758
August 01, 2025139.19139139139.19137.98303,103
July 31, 2025138139.5139.5140138173,739
July 30, 2025139.69138138139.6913817,457
July 29, 2025137.5139139139.5137.5721,922
July 28, 2025137.9138.5138.5139137.7950,101
July 25, 2025137.5138.25138.25139137.514,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved