141.00
+1(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 139.9 | 141 | 141 | 142 | 139 | 66,588 |
| January 14, 2026 | 139.5 | 140 | 140 | 141.5 | 139.5 | 122,977 |
| January 13, 2026 | 140 | 140.5 | 140.5 | 142 | 137.5 | 66,261 |
| January 12, 2026 | 140.25 | 139.5 | 139.5 | 142 | 139.5 | 134,830 |
| January 09, 2026 | 141.5 | 140 | 140 | 141.5 | 140 | 55,500 |
| January 08, 2026 | 139.16 | 140 | 140 | 142 | 138.23 | 175,698 |
| January 07, 2026 | 138 | 141 | 141 | 142 | 138 | 356,585 |
| January 06, 2026 | 141 | 140.5 | 140.5 | 141 | 137.2 | 195,939 |
| January 05, 2026 | 138.48 | 141 | 141 | 141 | 138.48 | 246,912 |
| January 02, 2026 | 140 | 140.5 | 140.5 | 141 | 137.5 | 91,989 |
| December 31, 2025 | 139.5 | 139 | 139 | 139.5 | 136.2 | 69,387 |
| December 30, 2025 | 136.76 | 139.5 | 139.5 | 139.5 | 135.5 | 26,931 |
| December 29, 2025 | 136.38 | 139 | 139 | 139 | 136.33 | 1.58M |
| December 24, 2025 | 138 | 138.5 | 138.5 | 139 | 137.78 | 402,561 |
| December 23, 2025 | 138.78 | 138 | 138 | 138.78 | 137 | 978,230 |
| December 22, 2025 | 137 | 138 | 138 | 138 | 137 | 532,271 |
| December 19, 2025 | 142 | 138 | 138 | 142 | 137 | 350,524 |
| December 18, 2025 | 137.33 | 139 | 139 | 140.5 | 135.5 | 1.51M |
| December 17, 2025 | 138 | 136 | 136 | 138 | 136 | 165,549 |
| December 16, 2025 | 138 | 138 | 138 | 140 | 138 | 160,175 |
| December 15, 2025 | 138.37 | 139 | 139 | 141.5 | 137.75 | 795,391 |
| December 12, 2025 | 138.5 | 139 | 139 | 139.42 | 138 | 84,488 |
| December 11, 2025 | 141.4 | 139 | 139 | 141.58 | 138.49 | 112,750 |
| December 10, 2025 | 140.5 | 143 | 143 | 145 | 140.01 | 94,691 |
| December 09, 2025 | 139 | 139.5 | 139.5 | 142 | 139 | 86,549 |
| December 08, 2025 | 143.47 | 139.5 | 139.5 | 143.47 | 139.5 | 66,455 |
| December 05, 2025 | 141 | 143 | 143 | 143 | 141 | 112,633 |
| December 04, 2025 | 140.75 | 142.75 | 142.75 | 146.5 | 140.75 | 219,964 |
| December 03, 2025 | 141.5 | 140.5 | 140.5 | 141.5 | 140 | 61,660 |
| December 02, 2025 | 140.71 | 142.5 | 142.5 | 142.5 | 140 | 29,568 |
| December 01, 2025 | 139 | 142 | 142 | 142.4 | 139 | 115,972 |
| November 28, 2025 | 141 | 140.5 | 140.5 | 141 | 139.5 | 119,364 |
| November 27, 2025 | 139.75 | 141 | 141 | 141 | 139.5 | 102,908 |
| November 26, 2025 | 140 | 139 | 139 | 140.5 | 139 | 49,576 |
| November 25, 2025 | 138.67 | 138.5 | 138.5 | 140 | 138 | 98,070 |
| November 24, 2025 | 138.31 | 138 | 138 | 141 | 135.96 | 100,212 |
| November 21, 2025 | 137.5 | 136 | 136 | 139 | 136 | 63,703 |
| November 20, 2025 | 137.84 | 139 | 139 | 139.67 | 137.84 | 181,759 |
| November 19, 2025 | 136.57 | 137 | 137 | 138 | 136 | 150,514 |
| November 18, 2025 | 137.29 | 137 | 137 | 138.5 | 136 | 264,474 |
| November 17, 2025 | 138 | 138 | 138 | 140 | 138 | 100,789 |
| November 14, 2025 | 136.5 | 137 | 137 | 139 | 136.5 | 56,957 |
| November 13, 2025 | 139.68 | 139 | 139 | 140 | 138 | 137,765 |
| November 12, 2025 | 137.55 | 137.5 | 137.5 | 141.5 | 137.5 | 118,093 |
| November 11, 2025 | 137.25 | 137.5 | 137.5 | 139 | 137.25 | 596,643 |
| November 10, 2025 | 136.87 | 138 | 138 | 138.18 | 136.87 | 306,294 |
| November 07, 2025 | 139 | 136.5 | 136.5 | 139 | 136.22 | 149,592 |
| November 06, 2025 | 140 | 138 | 138 | 140 | 137.45 | 71,333 |
| November 05, 2025 | 144 | 138 | 138 | 144.71 | 138 | 269,240 |
| November 04, 2025 | 143 | 144 | 144 | 144.5 | 141.75 | 79,047 |
| November 03, 2025 | 147.5 | 144.5 | 144.5 | 147.5 | 144.5 | 60,624 |
| October 31, 2025 | 148.5 | 144.5 | 144.5 | 149 | 144.5 | 96,171 |
| October 30, 2025 | 150.98 | 149 | 149 | 150.98 | 149 | 143,661 |
| October 29, 2025 | 149.5 | 149.5 | 149.5 | 150.5 | 148.5 | 261,742 |
| October 28, 2025 | 148 | 148.5 | 148.5 | 150.5 | 148 | 54,954 |
| October 27, 2025 | 146.67 | 148 | 148 | 149.5 | 146.5 | 331,893 |
| October 24, 2025 | 145.18 | 146.5 | 146.5 | 147.5 | 145.18 | 128,573 |
| October 23, 2025 | 144.53 | 145 | 145 | 145.5 | 144.27 | 266,045 |
| October 22, 2025 | 144 | 144 | 144 | 146.5 | 144 | 97,331 |
| October 21, 2025 | 144.18 | 143.5 | 143.5 | 144.53 | 143 | 103,645 |