Texas Capital Government Money Market ETF (MMKT) NYSE

100.24

+0.0084(+0.01%)

Updated at April 01 03:46PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	100.23	100.24	100.24	100.24	100.23	12,628
March 31, 2026	100.21	100.23	100.23	100.24	100.21	24,971
March 30, 2026	100.21	100.21	100.21	100.22	100.19	19,857
March 27, 2026	100.19	100.19	100.19	100.21	100.18	42,044
March 26, 2026	100.25	100.25	100.25	100.26	100.24	18,220
March 25, 2026	100.23	100.23	100.23	100.25	100.23	15,930
March 24, 2026	100.21	100.23	100.23	100.23	100.21	23,464
March 23, 2026	100.23	100.21	100.21	100.23	100.2	11,489
March 20, 2026	100.2	100.22	100.22	100.22	100.2	22,427
March 19, 2026	100.26	100.26	100.26	100.27	100.24	30,314
March 18, 2026	100.25	100.26	100.26	100.26	100.23	17,785
March 17, 2026	100.23	100.24	100.24	100.25	100.22	3,137
March 16, 2026	100.25	100.21	100.21	100.26	100.2	27,231
March 13, 2026	100.22	100.23	100.23	100.23	100.21	16,291
March 12, 2026	100.25	100.29	100.29	100.3	100.25	17,919
March 11, 2026	100.26	100.27	100.27	100.27	100.26	3,174
March 10, 2026	100.22	100.26	100.26	100.26	100.21	55,552
March 09, 2026	100.25	100.22	100.22	100.29	100.21	52,827
March 06, 2026	100.23	100.25	100.25	100.25	100.22	11,211
March 05, 2026	100.27	100.29	100.22	100.3	100.27	20,300
March 04, 2026	100.28	100.27	100.27	100.29	100.27	5,094
March 03, 2026	100.25	100.28	100.28	100.29	100.25	13,408
March 02, 2026	100.24	100.25	100.25	100.25	100.23	11,700
February 27, 2026	100.26	100.26	100.26	100.26	100.24	14,600
February 26, 2026	100.26	100.28	100.24	100.29	100.25	5,220
February 25, 2026	100.25	100.24	100.2	100.26	100.23	3,307
February 24, 2026	100.25	100.23	100.19	100.25	100.23	3,400
February 23, 2026	100.24	100.24	100.2	100.27	100.23	12,647
February 20, 2026	100.21	100.23	0	100.23	100.21	11,511
February 19, 2026	100.25	100.27	0	100.28	100.25	6,125
February 18, 2026	100.25	100.25	0	100.25	100.24	3,000
February 17, 2026	100.2	100.25	0	100.25	100.2	7,511
February 13, 2026	100.2	100.22	0	100.22	100.2	19,420
February 12, 2026	100.25	100.25	0	100.26	100.25	7,000
February 11, 2026	100.24	100.26	0	100.26	100.24	5,300
February 10, 2026	100.23	100.24	0	100.24	100.23	5,400
February 09, 2026	100.22	100.23	0	100.23	100.21	6,440
February 06, 2026	100.21	100.22	0	100.22	100.21	11,000
February 05, 2026	100.26	100.26	0	100.26	100.25	5,200
February 04, 2026	100.24	100.25	0	100.25	100.24	13,900
February 03, 2026	100.24	100.24	0	100.24	100.22	10,000
February 02, 2026	100.23	100.23	0	100.23	100.22	8,900
January 30, 2026	100.21	100.22	0	100.23	100.21	10,100
January 29, 2026	100.26	100.26	0	100.27	100.24	8,800
January 28, 2026	100.23	100.26	0	100.26	100.23	9,700
January 27, 2026	100.23	100.24	0	100.24	100.23	14,356
January 26, 2026	100.22	100.23	0	100.23	100.22	10,306
January 23, 2026	100.2	100.21	0	100.21	100.2	8,400
January 22, 2026	100.28	100.28	0	100.29	100.28	11,500
January 21, 2026	100.26	100.28	0	100.28	100.26	7,814
January 20, 2026	100.26	100.26	0	100.26	100.25	6,100
January 16, 2026	100.22	100.25	0	100.25	100.22	27,326
January 15, 2026	100.28	100.29	0	100.29	100.28	5,128
January 14, 2026	100.27	100.28	0	100.29	100.27	62,200
January 13, 2026	100.26	100.26	0	100.27	100.26	5,939
January 12, 2026	100.25	100.24	0	100.25	100.24	16,900
January 09, 2026	100.22	100.24	0	100.24	100.22	12,000
January 08, 2026	100.26	100.26	0	100.26	100.25	8,700
January 07, 2026	100.25	100.26	0	100.26	100.25	8,240
January 06, 2026	100.24	100.24	0	100.25	100.23	9,705