Alerian Midstream Energy Dividend UCITS ETF – Dist (MMLP.L) LSE

20.55

+0.1275(+0.62%)

Updated at June 02 04:35PM

Currency In USD

MMLP.L Historical Return

If you invested $1000 in Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) since IPO date, it would be worth $3,617.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.8, while $1000 invested 1 year ago would be worth $1,269.3. This corresponds to total returns of 261.8%, 131.68%, 26.93%, respectively, with annualized returns of 24.57%, 18.29%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.5	20.55	20.55	20.55	20.23	269
June 01, 2026	20.32	20.42	20.42	20.44	20.19	928
May 29, 2026	20.84	20.2	20.2	20.84	20.2	6,237
May 28, 2026	20.87	20.8	20.8	20.92	20.74	1,097
May 27, 2026	21.32	21.03	21.03	21.32	19.93	2,232
May 26, 2026	21.68	21.42	21.42	21.77	21.42	4,518
May 22, 2026	21.72	21.68	21.68	21.72	21.68	927
May 21, 2026	21.89	21.79	21.79	21.89	21.53	1,692
May 20, 2026	21.81	21.67	21.67	21.96	21.67	6,587
May 19, 2026	21.65	21.71	21.71	21.74	21.62	7,906
May 18, 2026	21.59	21.46	21.46	21.59	21.21	6,168
May 15, 2026	21.45	21.26	21.26	21.45	21.04	102
May 14, 2026	20.8	21.1	21.1	21.1	20.8	1,775
May 13, 2026	20.7	20.66	20.66	20.72	20.61	809
May 12, 2026	20.57	20.65	20.65	20.65	20.57	89
May 11, 2026	20.28	20.36	20.36	20.36	20.18	505
May 08, 2026	20.8	20.31	20.31	20.8	19	229
May 07, 2026	20.33	20.01	20.01	20.33	19.91	470
May 06, 2026	20.78	20.29	20.29	20.78	20.29	1,922
May 05, 2026	21.12	20.82	20.82	21.12	20.82	124
May 01, 2026	20.96	20.8	20.8	20.97	20.68	164
April 30, 2026	20.31	20.78	20.78	20.79	20.31	1,206
April 29, 2026	20.23	20.29	20.29	20.29	20.21	440
April 28, 2026	19.78	20.13	20.13	20.13	19.78	2,298
April 27, 2026	20.01	19.78	19.78	20.01	19.78	88
April 24, 2026	19.65	19.64	19.64	19.68	19.64	1,832
April 23, 2026	19.63	19.6	19.6	19.63	19.6	2,922
April 22, 2026	19.43	19.54	19.54	19.57	19.43	436
April 21, 2026	19.35	19.28	19.28	19.5	19.28	251
April 20, 2026	19.32	19.54	19.54	19.63	19.32	330
April 17, 2026	19.55	19.16	19.16	19.55	18.95	12,970
April 16, 2026	19.77	19.5	19.5	19.77	19.49	130
April 15, 2026	19.6	19.58	19.58	19.71	19.51	3,736
April 14, 2026	20	19.67	19.67	20	19.48	4,381
April 13, 2026	20.35	20.04	20.04	20.45	20.04	6,328
April 10, 2026	20.31	20.18	20.18	20.31	20.09	36
April 09, 2026	20.4	20.4	20.4	20.4	20.4	5
April 08, 2026	20.27	19.98	19.98	20.27	19.72	2,272
April 07, 2026	20.71	20.68	20.68	20.71	20.17	262
April 02, 2026	20	20.31	20.31	20.32	20	1,955
April 01, 2026	20.58	19.98	19.98	21.01	19.96	4,484
March 31, 2026	20.88	20.68	20.68	20.94	20.65	1,676
March 30, 2026	21.14	20.92	20.92	21.14	20.91	5,703
March 27, 2026	20.96	20.96	20.96	21.11	20.82	3,612
March 26, 2026	20.78	20.9	20.9	20.9	20.75	168
March 25, 2026	20.62	20.66	20.66	20.7	20.58	416
March 24, 2026	20.71	20.83	20.83	20.88	20.2	2,238
March 23, 2026	20.42	20.32	20.32	20.42	20.23	2,088
March 20, 2026	20.44	20.51	20.51	20.6	20.35	3,743
March 19, 2026	19.94	20.43	20.43	20.43	19.94	583
March 18, 2026	20.24	20.15	20	20.31	20.15	2,527
March 17, 2026	20.17	20.39	20.24	20.65	20.17	1,779
March 16, 2026	20.5	20.03	19.89	20.5	20.03	660
March 13, 2026	20.05	20.03	19.89	20.12	19.93	8,655
March 12, 2026	20.13	20.32	20.17	20.32	20.13	375
March 11, 2026	19.75	20.09	19.94	20.09	19.75	3,102
March 10, 2026	20.32	20.1	19.95	20.32	19.85	883
March 09, 2026	20.64	20.15	20	20.64	20.06	3,964
March 06, 2026	20.15	20.17	20.02	20.36	20.1	9,596
March 05, 2026	20.21	20.07	19.92	20.26	20.07	955