Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) LSE

16.98

+0.105(+0.62%)

Updated at December 05 11:52AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6716.8816.8816.8816.67803
December 03, 202516.5416.6416.6416.6416.512,288
December 02, 202516.7916.616.616.8116.63,898
December 01, 202516.6616.7316.7316.7516.66,423
November 28, 202516.7816.6816.6816.7816.68242
November 27, 202516.3116.4516.4516.5616.31328
November 26, 202516.2816.4116.4116.4116.2812
November 25, 202516.2316.1716.1716.2316.172,503
November 24, 202516.3916.1716.1716.3916.1720,150
November 21, 202516.3616.2216.2216.3616.22213
November 20, 202516.4216.4716.4716.4716.42220
November 19, 202516.316.2816.2816.3716.21885
November 18, 202516.2916.3216.3216.3216.25685
November 17, 202516.4816.4416.4416.6316.41,138
November 14, 202516.216.4516.4516.4616.2501
November 13, 202516.3616.2916.2916.3716.288,952
November 12, 202516.216.2716.2716.3516.2136
November 11, 202516.1516.2216.2216.2216.153
November 10, 202516.216.0516.0516.215.98461
November 07, 202515.9615.8515.8515.9715.8571
November 06, 202515.6115.8115.8115.8115.612,034
November 05, 202515.5715.7715.7715.7715.5714
November 04, 202515.7515.5715.5715.7515.544
November 03, 202515.8915.6815.6815.8915.62733
October 31, 202515.715.7215.7215.7915.66209
October 30, 202515.6815.8315.8315.8315.683
October 29, 202515.7815.8215.8215.9215.7892
October 28, 202515.8315.8215.8215.8315.822,855
October 27, 20251615.8515.8516.0715.84110
October 24, 202515.8915.8815.8816.0215.8820
October 23, 202516.3116.0916.0916.3116.092
October 22, 202516.1616.1516.1516.2116.051,163
October 21, 202516.0616.0716.0716.0716.0319
October 20, 202515.8116.0116.0116.115.81862
October 17, 202515.8715.9315.9315.9315.76126
October 16, 202516.3516.1316.1316.3516.13421
October 15, 202516.2816.2816.2816.2816.281,600
October 14, 202516.0316.0316.0316.0316.030
October 13, 202516.3716.2316.2316.3716.162,321
October 10, 202516.5916.4516.4516.5916.431,526
October 09, 202516.8516.6716.6716.8516.670
October 08, 202516.9316.7916.7916.9316.497
October 07, 202516.816.8216.8216.9716.81,139
October 06, 202517.2216.9616.9617.2216.943,860
October 03, 202516.916.9716.9716.9716.94
October 02, 202517.0216.9816.9817.1416.961,440
October 01, 202517.0416.9416.9417.0416.9456
September 30, 202517.07171717.0816.991,823
September 29, 202517.1316.9216.9217.3716.9263
September 26, 202517.1717.2217.2217.2517.151,598
September 25, 202517.1117.0617.0617.1117.042,405
September 24, 202516.8417.117.117.116.84185
September 23, 202516.716.8916.8916.8916.638
September 22, 202516.7316.716.716.7316.56142
September 19, 202516.7116.6216.6216.8716.626,890
September 18, 202516.7716.8316.8316.8316.59261
September 17, 202516.6616.6516.6516.6616.572
September 16, 202516.5716.5216.5216.5916.3746
September 15, 202516.6316.5716.5716.7416.51,837
September 12, 202516.3916.6916.6916.716.39365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved