Alerian Midstream Energy Dividend UCITS ETF – Dist (MMLP.L) LSE

Currency In USD

MMLP.L Historical Return

If you invested $1000 in Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) since IPO date, it would be worth $3,591.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,249.45, while $1000 invested 1 year ago would be worth $1,272.77. This corresponds to total returns of 259.2%, 124.94%, 27.28%, respectively, with annualized returns of 22.51%, 17.59%, 27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.27	20.4	20.4	20.45	19.87	1,053
November 10, 2026	19.87	20.12	20.12	20.14	19.79	3,478
November 09, 2026	19.77	19.83	19.83	19.87	19.54	6,535
November 06, 2026	19.39	19.67	19.67	19.9	19.39	7,103
November 05, 2026	20.39	20.19	20.19	20.39	20.19	4,853
November 04, 2026	21.05	20.24	20.24	21.05	20.24	1,614
November 03, 2026	21	21.16	21.16	21.19	21	10,588
November 02, 2026	21.66	21.23	21.23	21.78	21.23	87,850
October 30, 2026	22	21.69	21.69	22	21.69	505
October 29, 2026	21.46	21.47	21.47	21.52	21.42	3,643
October 28, 2026	21.35	21.38	21.38	21.38	21.35	7,202
October 27, 2026	21.15	21.1	21.1	21.25	21.1	1,995
October 26, 2026	21.19	21.19	21.19	21.27	21.07	338
October 23, 2026	21.03	21.24	21.24	21.24	20.69	3,923
October 22, 2026	20.98	20.32	20.32	20.98	20.32	3,090
October 21, 2026	20.72	20.97	20.97	20.97	20.72	6,078
October 20, 2026	20.78	20.74	20.74	20.79	20.65	4,594
October 19, 2026	20.57	20.66	20.66	20.92	20.55	9,824
October 16, 2026	20.47	20.58	20.58	20.58	20.24	250
October 15, 2026	20.78	20.23	20.23	20.78	20.23	2,503
October 14, 2026	20.91	20.71	20.71	21	20.68	1,979
October 13, 2026	20.69	20.74	20.74	20.76	20.69	6,093
October 12, 2026	20.37	20.52	20.52	20.57	20.37	3,237
October 09, 2026	20.4	20.45	20.45	20.45	20.3	14,437
October 08, 2026	20.1	20.31	20.31	20.41	20.1	1,845
October 07, 2026	20.24	19.98	19.98	20.51	19.98	2,373
October 06, 2026	20.09	20.27	20.27	20.27	20	188
October 05, 2026	19.89	20.16	20.16	20.18	19.8	1,881
October 02, 2026	19.7	19.78	19.78	19.87	19.68	173
October 01, 2026	19.5	19.55	19.55	19.65	19.25	3,857
September 30, 2026	19.5	19.54	19.54	19.74	19.5	8,203
September 29, 2026	20	19.58	19.58	20	19.5	118
September 28, 2026	19.8	19.8	19.8	20	19.8	6,763
September 25, 2026	20.18	19.91	19.91	20.19	19.91	791
September 24, 2026	20.41	20.31	20.31	20.48	20.2	86
September 23, 2026	20.27	20.47	20.47	20.47	20.27	117
September 22, 2026	20.58	20.52	20.52	20.58	20.35	1,388
September 21, 2026	20.93	20.51	20.51	20.93	20.51	56
September 18, 2026	20.73	21.06	21.06	21.06	20.73	653
September 17, 2026	20.75	20.8	20.8	20.8	20.68	7
September 16, 2026	20.83	20.72	20.72	20.83	20.71	64
September 15, 2026	20.96	20.87	20.87	20.98	20.87	4,544
September 11, 2026	21.54	20.9	20.9	21.54	20.9	561
September 10, 2026	21.83	21.16	21.16	21.83	21.08	212
September 09, 2026	21.57	21.37	21.37	21.6	21.37	1,177
September 08, 2026	21.2	21.41	21.41	21.51	21.2	3,292
September 07, 2026	21.06	21.19	21.19	21.63	21.06	172
September 04, 2026	21.37	21.2	21.2	21.43	21.2	2,250
September 03, 2026	21.38	21.5	21.5	21.5	21.38	100
September 02, 2026	21.41	21.37	21.37	21.73	21.37	147
September 01, 2026	21.74	21.4	21.4	21.74	21.4	18,495
August 28, 2026	21.48	21.18	21.18	21.48	21.18	142
August 27, 2026	21.57	20.99	20.99	21.57	20.93	12,814
August 26, 2026	21.08	21.32	21.32	21.34	20.79	420
August 25, 2026	21.25	21.04	21.04	21.25	20.98	53,272
August 24, 2026	21.13	20.88	20.88	21.13	20.88	177
August 21, 2026	21.25	21.01	21.01	21.25	21.01	218
August 20, 2026	21.29	21.45	21.45	21.45	21.29	449
August 19, 2026	21.67	21.17	21.17	21.69	21.17	3,529
August 18, 2026	21.55	21.52	21.52	21.55	21.5	2,748