Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) LSE

16.66

-0.124(-0.74%)

Updated at January 15 10:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.4316.7816.7816.7816.437
January 13, 202616.3516.516.516.516.354
January 12, 202616.216.2916.2916.4516.22,651
January 09, 202616.6916.3516.3516.6916.3167
January 08, 202616.1616.2416.2416.2816.1628
January 07, 202616.0416.2216.2216.2316.042,507
January 06, 202616.7516.3816.3816.7516.384,788
January 05, 202616.9316.516.516.9416.316,280
January 02, 202616.7316.6616.6616.7316.59320
December 31, 202516.6516.6416.6416.6516.6410
December 30, 202516.716.6316.6316.716.63179
December 29, 202516.3416.6116.6116.6416.3418
December 24, 202516.4916.5716.5716.5716.491
December 23, 202516.1716.4316.4316.4316.1715
December 22, 202516.216.2616.2616.2616.182,167
December 19, 202515.9616.216.216.3315.96248
December 18, 202516.2916.2816.2816.3316.22392
December 17, 202516.0816.1716.1716.1716.0829
December 16, 202516.2916.216.216.3716.21,629
December 15, 202516.5616.4216.4216.5616.4222
December 12, 202516.7416.3916.3916.7416.39165
December 11, 202516.4916.5116.5116.5416.494,037
December 10, 202516.9116.6416.5216.9116.64165
December 09, 202516.8616.9516.8216.9516.86210
December 08, 202517.1116.8416.7117.1116.82324
December 05, 202516.9817.0217.0217.0216.9819
December 04, 202516.6716.8816.8816.8816.67803
December 03, 202516.5416.6416.6416.6416.512,288
December 02, 202516.7916.616.616.8116.63,898
December 01, 202516.6616.7316.7316.7516.66,423
November 28, 202516.7816.6816.6816.7816.68242
November 27, 202516.3116.4516.4516.5616.31328
November 26, 202516.2816.4116.4116.4116.2812
November 25, 202516.2316.1716.1716.2316.172,503
November 24, 202516.3916.1716.1716.3916.1720,150
November 21, 202516.3616.2216.2216.3616.22213
November 20, 202516.4216.4716.4716.4716.42220
November 19, 202516.316.2816.2816.3716.21885
November 18, 202516.2916.3216.3216.3216.25685
November 17, 202516.4816.4416.4416.6316.41,138
November 14, 202516.216.4516.4516.4616.2501
November 13, 202516.3616.2916.2916.3716.288,952
November 12, 202516.216.2716.2716.3516.2136
November 11, 202516.1516.2216.2216.2216.153
November 10, 202516.216.0516.0516.215.98461
November 07, 202515.9615.8515.8515.9715.8571
November 06, 202515.6115.8115.8115.8115.612,034
November 05, 202515.5715.7715.7715.7715.5714
November 04, 202515.7515.5715.5715.7515.544
November 03, 202515.8915.6815.6815.8915.62733
October 31, 202515.715.7215.7215.7915.66209
October 30, 202515.6815.8315.8315.8315.683
October 29, 202515.7815.8215.8215.9215.7892
October 28, 202515.8315.8215.8215.8315.822,855
October 27, 20251615.8515.8516.0715.84110
October 24, 202515.8915.8815.8816.0215.8820
October 23, 202516.3116.0916.0916.3116.092
October 22, 202516.1616.1516.1516.2116.051,163
October 21, 202516.0616.0716.0716.0716.0319
October 20, 202515.8116.0116.0116.115.81862
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved