Alerian Midstream Energy Dividend UCITS ETF – Dist (MMLP.L) LSE

Currency In USD

MMLP.L Historical Return

If you invested $1000 in Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) since IPO date, it would be worth $3,464.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.36, while $1000 invested 1 year ago would be worth $1,176.79. This corresponds to total returns of 246.41%, 120.34%, 17.68%, respectively, with annualized returns of 22.24%, 17.13%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.5	19.55	19.55	19.65	19.25	3,857
September 30, 2026	19.5	19.54	19.54	19.74	19.5	8,203
September 29, 2026	20	19.58	19.58	20	19.5	118
September 28, 2026	19.8	19.8	19.8	20	19.8	6,763
September 25, 2026	20.18	19.91	19.91	20.19	19.91	791
September 24, 2026	20.41	20.31	20.31	20.48	20.2	86
September 23, 2026	20.27	20.47	20.47	20.47	20.27	117
September 22, 2026	20.58	20.52	20.52	20.58	20.35	1,388
September 21, 2026	20.93	20.51	20.51	20.93	20.51	56
September 18, 2026	20.73	21.06	21.06	21.06	20.73	653
September 17, 2026	20.75	20.8	20.8	20.8	20.68	7
September 16, 2026	20.83	20.72	20.72	20.83	20.71	64
September 15, 2026	20.96	20.87	20.87	20.98	20.87	4,544
September 11, 2026	21.54	20.9	20.9	21.54	20.9	561
September 10, 2026	21.83	21.16	21.16	21.83	21.08	212
September 09, 2026	21.57	21.37	21.37	21.6	21.37	1,177
September 08, 2026	21.2	21.41	21.41	21.51	21.2	3,292
September 07, 2026	21.06	21.19	21.19	21.63	21.06	172
September 04, 2026	21.37	21.2	21.2	21.43	21.2	2,250
September 03, 2026	21.38	21.5	21.5	21.5	21.38	100
September 02, 2026	21.41	21.37	21.37	21.73	21.37	147
September 01, 2026	21.74	21.4	21.4	21.74	21.4	18,495
August 28, 2026	21.48	21.18	21.18	21.48	21.18	142
August 27, 2026	21.57	20.99	20.99	21.57	20.93	12,814
August 26, 2026	21.08	21.32	21.32	21.34	20.79	420
August 25, 2026	21.25	21.04	21.04	21.25	20.98	53,272
August 24, 2026	21.13	20.88	20.88	21.13	20.88	177
August 21, 2026	21.25	21.01	21.01	21.25	21.01	218
August 20, 2026	21.29	21.45	21.45	21.45	21.29	449
August 19, 2026	21.67	21.17	21.17	21.69	21.17	3,529
August 18, 2026	21.55	21.52	21.52	21.55	21.5	2,748
August 17, 2026	21.29	21.15	21.15	21.32	21.15	39
August 14, 2026	21.24	21.09	21.09	21.24	21.09	1
August 13, 2026	20.9	20.96	20.96	20.96	20.9	24,000
August 12, 2026	20.69	20.93	20.93	21.04	20.63	551
August 11, 2026	20.73	20.81	20.81	20.81	20.73	0
August 10, 2026	20.54	20.41	20.41	20.54	20.27	84
August 07, 2026	20.63	20.43	20.43	20.63	20.25	472
August 06, 2026	20.41	20.52	20.52	20.52	20.41	388
August 05, 2026	20.52	20.36	20.36	20.84	20.35	16,244
August 04, 2026	20.93	20.58	20.58	20.93	20.58	1,796
August 03, 2026	20.64	20.82	20.82	21.55	20.64	91
July 31, 2026	20.89	20.99	20.99	20.99	20.89	4
July 30, 2026	20.88	20.74	20.74	21.19	20.74	250
July 29, 2026	21.13	21.04	21.04	21.13	20.93	13,011
July 28, 2026	20.62	20.74	20.74	20.96	20.62	93
July 27, 2026	21.71	20.99	20.99	21.71	20.99	567
July 24, 2026	22.16	21.71	21.71	22.16	21.65	1,527
July 23, 2026	21.95	21.81	21.81	21.95	21.59	4,025
July 22, 2026	21.57	21.57	21.57	21.57	21.57	208
July 21, 2026	21.46	21.28	21.28	21.49	21.28	1,203
July 20, 2026	21.58	21.65	21.65	21.68	21.55	2,074
July 17, 2026	21.39	21.54	21.54	21.64	21.32	134
July 16, 2026	21.25	21.38	21.38	21.38	21.12	81
July 15, 2026	21.46	21.26	21.26	21.46	21.26	214
July 14, 2026	21.34	21.25	21.25	21.34	21.25	742
July 13, 2026	20.94	21.13	21.13	21.43	20.91	40
July 10, 2026	21	20.76	20.76	21	20.76	73
July 09, 2026	21.13	21.12	21.12	21.13	21.12	278
July 08, 2026	21.06	21.11	21.11	21.14	20.86	199