Alerian Midstream Energy Dividend UCITS ETF (MMLP.L) LSE

16.32

+0.069(+0.42%)

Updated at August 19 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.1816.2516.2516.4916.18281
August 15, 202516.5416.3816.3816.5416.383,329
August 14, 202516.4116.4316.4316.4916.411,324
August 13, 202515.9416.316.316.415.94254
August 12, 202516.2316.2116.2116.2316.214
August 11, 202516.4916.3516.3516.4916.27181
August 08, 202516.4116.3216.3216.4716.3586
August 07, 202516.5616.4216.4216.5616.421
August 06, 202516.5416.4516.4516.6116.361,182
August 05, 202516.8816.3316.3316.8816.330
August 04, 202516.8116.7116.7116.8216.65197
August 01, 202516.7516.4816.4816.7516.36258
July 31, 202516.5816.5116.5116.5816.352
July 30, 202516.4916.3816.3816.4916.3812
July 29, 202516.2316.416.416.416.21895
July 28, 202516.516.1816.1816.516.182,139
July 25, 202516.1516.2516.2516.3716.1513
July 24, 202516.4316.3116.3116.4316.193
July 23, 202516.2716.1916.1916.2716.151,611
July 22, 202516.0816.1916.1916.1916.08578
July 21, 202516.5916.2816.2816.9416.281,547
July 18, 202516.516.6116.6116.6116.51,926
July 17, 202516.5116.216.216.5116.19118
July 16, 202516.1116.316.316.5816.111,348
July 15, 202516.2916.3216.3216.5516.291,699
July 14, 202516.4316.4116.4116.4316.271,258
July 11, 202516.3116.316.316.3216.033,044
July 10, 202515.9716.0716.0716.2115.97472
July 09, 202516.3216.2916.2916.3516.217,510
July 08, 202516.1216.2216.2216.5316.122,560
July 07, 202516.8216.3616.3616.8216.362,268
July 04, 202516.6916.4816.4816.6916.271,948
July 03, 202516.6416.5216.5216.6416.512,404
July 02, 202516.6116.3516.3516.6116.353,331
July 01, 202517.0516.5816.5817.0516.4513,605
June 30, 202517.1516.7916.7917.1516.644,415
June 27, 202516.9816.8616.8616.9816.73378
June 26, 202516.4616.6616.6616.6616.466
June 25, 202516.516.2816.2816.516.283,017
June 24, 202516.4716.3716.3716.4716.354,629
June 23, 202516.7116.5516.5516.7116.5415
June 20, 202516.3716.5216.5216.5216.37605
June 19, 202516.3416.3916.3916.4216.34224
June 18, 202516.4316.3416.3416.4716.31601
June 17, 202516.8816.5216.5216.8816.5230,502
June 16, 202516.5916.5816.5816.9616.5810,341
June 13, 202516.6516.7616.7616.7616.654
June 12, 202516.6516.5416.5416.6516.481
June 11, 202516.5516.6416.4816.6416.5520,385
June 10, 202516.6916.5116.3516.6916.517,522
June 09, 202516.9416.6416.4816.9416.649
June 06, 202516.8116.816.6416.8716.78124
June 05, 202516.6416.8216.6516.8216.65,000
June 04, 202516.916.916.7316.916.90
June 03, 202516.8116.9316.7616.9316.813,519
June 02, 202516.1716.7416.5816.7616.173,628
May 30, 202516.5616.5316.3816.8316.5333
May 29, 202516.8416.4916.3316.8416.4910
May 28, 202516.8316.6416.4816.8316.640
May 27, 202516.8816.7216.7216.8816.722,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved