Martin Midstream Partners L.P. (MMLP) NASDAQ

Currency In USD

MMLP Historical Return

If you invested $1000 in Martin Midstream Partners L.P. (MMLP) 10 years ago, it would be worth $154.34 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.82, while $1000 invested 1 year ago would be worth $741.64. This corresponds to total returns of -84.57%, -26.82%, -25.84%, respectively, with annualized returns of -17.04%, -6.05%, -25.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.22	2.27	2.27	2.35	2.22	4,893
July 10, 2026	2.28	2.23	2.23	2.28	2.19	13,774
July 09, 2026	2.33	2.28	2.28	2.33	2.25	15,070
July 08, 2026	2.34	2.39	2.39	2.43	2.34	17,596
July 07, 2026	2.35	2.34	2.34	2.42	2.3	26,778
July 06, 2026	2.28	2.31	2.31	2.36	2.28	19,946
July 02, 2026	2.29	2.45	2.45	2.45	2.29	59,584
July 01, 2026	2.32	2.32	2.32	2.35	2.2	53,925
June 30, 2026	2.22	2.31	2.31	2.31	2.17	33,904
June 29, 2026	2.28	2.26	2.26	2.3	2.1	36,638
June 26, 2026	2.2	2.12	2.12	2.2	2.1	31,003
June 25, 2026	2.27	2.13	2.13	2.31	2.13	26,786
June 24, 2026	2.24	2.29	2.29	2.32	2.2	55,886
June 23, 2026	2.27	2.18	2.18	2.27	2.07	43,491
June 22, 2026	2.46	2.15	2.15	2.46	1.89	138,023
June 18, 2026	2.62	2.39	2.39	2.63	2.27	105,580
June 17, 2026	2.64	2.57	2.57	2.66	2.54	12,325
June 16, 2026	2.69	2.64	2.64	2.69	2.59	13,985
June 15, 2026	2.62	2.69	2.69	2.77	2.62	11,595
June 12, 2026	2.92	2.69	2.69	2.97	2.64	70,569
June 11, 2026	2.8	2.94	2.94	3	2.78	114,834
June 10, 2026	2.57	2.79	2.79	2.79	2.57	37,389
June 09, 2026	2.62	2.6	2.6	2.72	2.53	36,578
June 08, 2026	2.59	2.65	2.65	2.76	2.43	88,443
June 05, 2026	2.52	2.62	2.62	2.65	2.52	37,340
June 04, 2026	2.64	2.53	2.53	2.65	2.52	27,721
June 03, 2026	2.54	2.51	2.51	2.63	2.51	38,544
June 02, 2026	2.38	2.59	2.59	2.64	2.38	51,380
June 01, 2026	2.47	2.4	2.4	2.58	2.4	26,309
May 29, 2026	2.46	2.43	2.43	2.65	2.38	78,136
May 28, 2026	2.4	2.46	2.46	2.46	2.31	34,614
May 27, 2026	2.58	2.32	2.32	2.6	2.28	75,798
May 26, 2026	2.57	2.51	2.51	2.64	2.45	22,965
May 22, 2026	2.56	2.51	2.51	2.64	2.48	46,377
May 21, 2026	2.54	2.54	2.54	2.57	2.52	6,834
May 20, 2026	2.48	2.54	2.54	2.55	2.48	12,868
May 19, 2026	2.59	2.5	2.5	2.59	2.48	10,667
May 18, 2026	2.63	2.54	2.54	2.72	2.5	32,013
May 15, 2026	2.66	2.66	2.66	2.75	2.55	22,610
May 14, 2026	2.63	2.69	2.69	2.75	2.63	26,908
May 13, 2026	2.55	2.67	2.67	2.69	2.51	31,809
May 12, 2026	2.54	2.59	2.59	2.72	2.54	9,299
May 11, 2026	2.55	2.54	2.54	2.6	2.47	9,926
May 08, 2026	2.44	2.6	2.6	2.66	2.44	23,013
May 07, 2026	2.41	2.57	2.57	2.59	2.36	84,043
May 06, 2026	2.53	2.41	2.41	2.53	2.36	38,048
May 05, 2026	2.78	2.44	2.44	2.78	2.42	64,338
May 04, 2026	2.52	2.42	2.42	2.52	2.42	23,924
May 01, 2026	2.51	2.57	2.57	2.65	2.46	13,642
April 30, 2026	2.49	2.55	2.55	2.64	2.49	12,471
April 29, 2026	2.51	2.55	2.55	2.55	2.48	5,923
April 28, 2026	2.49	2.5	2.5	2.52	2.47	21,276
April 27, 2026	2.52	2.54	2.54	2.59	2.48	7,860
April 24, 2026	2.56	2.53	2.53	2.65	2.53	3,603
April 23, 2026	2.73	2.56	2.56	2.73	2.48	9,891
April 22, 2026	2.83	2.8	2.8	2.96	2.75	78,905
April 21, 2026	2.79	2.77	2.77	2.79	2.71	2,651
April 20, 2026	2.83	2.7	2.7	2.83	2.69	6,466
April 17, 2026	2.83	2.81	2.81	2.92	2.78	6,260
April 16, 2026	2.74	2.84	2.84	2.96	2.74	24,806