Martin Midstream Partners L.P. (MMLP) NASDAQ

2.69

+0.02(+0.75%)

Updated at May 14 04:00PM

Currency In USD

MMLP Historical Return

If you invested $1000 in Martin Midstream Partners L.P. (MMLP) 10 years ago, it would be worth $203.48 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.86, while $1000 invested 1 year ago would be worth $896.67. This corresponds to total returns of -79.65%, -5.61%, -10.33%, respectively, with annualized returns of -14.72%, -1.15%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	2.63	2.69	2.69	2.75	2.63	26,908
May 13, 2026	2.55	2.67	2.67	2.69	2.51	31,809
May 12, 2026	2.54	2.59	2.59	2.72	2.54	9,299
May 11, 2026	2.55	2.54	2.54	2.6	2.47	9,926
May 08, 2026	2.44	2.6	2.6	2.66	2.44	23,013
May 07, 2026	2.41	2.57	2.57	2.59	2.36	84,043
May 06, 2026	2.53	2.41	2.41	2.53	2.36	38,048
May 05, 2026	2.78	2.44	2.44	2.78	2.42	64,338
May 04, 2026	2.52	2.42	2.42	2.52	2.42	23,924
May 01, 2026	2.51	2.57	2.57	2.65	2.46	13,642
April 30, 2026	2.49	2.55	2.55	2.64	2.49	12,471
April 29, 2026	2.51	2.55	2.55	2.55	2.48	5,923
April 28, 2026	2.49	2.5	2.5	2.52	2.47	21,276
April 27, 2026	2.52	2.54	2.54	2.59	2.48	7,860
April 24, 2026	2.56	2.53	2.53	2.65	2.53	3,603
April 23, 2026	2.73	2.56	2.56	2.73	2.48	9,891
April 22, 2026	2.83	2.8	2.8	2.96	2.75	78,905
April 21, 2026	2.79	2.77	2.77	2.79	2.71	2,651
April 20, 2026	2.83	2.7	2.7	2.83	2.69	6,466
April 17, 2026	2.83	2.81	2.81	2.92	2.78	6,260
April 16, 2026	2.74	2.84	2.84	2.96	2.74	24,806
April 15, 2026	2.58	2.65	2.65	2.83	2.58	9,356
April 14, 2026	2.67	2.59	2.59	2.8	2.58	14,191
April 13, 2026	2.72	2.72	2.72	2.77	2.68	10,108
April 10, 2026	2.69	2.74	2.74	2.82	2.58	25,615
April 09, 2026	2.64	2.62	2.62	2.69	2.58	8,021
April 08, 2026	2.6	2.68	2.68	2.7	2.58	19,624
April 07, 2026	2.75	2.68	2.68	2.8	2.67	8,400
April 06, 2026	2.75	2.74	2.74	2.76	2.53	12,067
April 02, 2026	2.83	2.83	2.83	2.83	2.83	1,811
April 01, 2026	2.75	2.83	2.83	2.83	2.75	18,836
March 31, 2026	2.76	2.76	2.76	2.86	2.75	15,533
March 30, 2026	2.47	2.77	2.77	2.78	2.41	77,051
March 27, 2026	2.61	2.5	2.5	2.65	2.5	7,523
March 26, 2026	2.66	2.69	2.69	2.7	2.58	6,481
March 25, 2026	2.59	2.59	2.59	2.61	2.59	5,144
March 24, 2026	2.5	2.58	2.58	2.58	2.44	9,232
March 23, 2026	2.31	2.51	2.51	2.59	2.31	7,613
March 20, 2026	2.64	2.27	2.27	2.67	2.27	76,558
March 19, 2026	2.69	2.63	2.63	2.69	2.51	28,464
March 18, 2026	2.62	2.68	2.68	2.68	2.57	10,658
March 17, 2026	2.76	2.59	2.59	2.76	2.59	6,245
March 16, 2026	2.8	2.68	2.68	2.82	2.67	6,904
March 13, 2026	2.84	2.76	2.76	2.94	2.76	8,980
March 12, 2026	2.78	2.82	2.82	2.89	2.77	11,790
March 11, 2026	2.83	2.84	2.84	2.9	2.81	5,748
March 10, 2026	2.85	2.88	2.88	2.94	2.84	6,644
March 09, 2026	2.99	2.87	2.87	3.24	2.82	88,705
March 06, 2026	2.83	2.96	2.96	2.99	2.81	5,172
March 05, 2026	2.95	2.84	2.84	2.95	2.84	6,400
March 04, 2026	2.9	2.94	2.94	3.02	2.81	7,543
March 03, 2026	2.76	2.93	2.93	3.05	2.76	21,074
March 02, 2026	2.9	2.92	2.92	3.04	2.78	16,732
February 27, 2026	2.87	2.87	2.87	2.89	2.82	5,207
February 26, 2026	2.85	2.88	2.88	2.98	2.79	12,000
February 25, 2026	2.86	2.81	2.81	3	2.81	11,300
February 24, 2026	2.93	2.87	2.87	3.03	2.86	5,132
February 23, 2026	2.87	2.98	2.98	3.02	2.85	16,100
February 20, 2026	2.88	2.88	2.88	2.88	2.88	1,626
February 19, 2026	2.89	2.93	2.93	2.99	2.88	8,200