Martin Midstream Partners L.P. (MMLP) NASDAQ

Currency In USD

MMLP Historical Return

If you invested $1000 in Martin Midstream Partners L.P. (MMLP) 10 years ago, it would be worth $202.2 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.97, while $1000 invested 1 year ago would be worth $833.96. This corresponds to total returns of -79.78%, -30.5%, -16.6%, respectively, with annualized returns of -14.77%, -7.02%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.21	2.24	2.24	2.25	2.07	6,584
November 11, 2026	2.05	2.24	2.24	2.24	1.96	58,073
November 10, 2026	2.02	2.04	2.04	2.15	1.98	19,993
November 09, 2026	1.98	2.08	2.08	2.08	1.98	18,474
November 06, 2026	2.01	2.03	2.03	2.15	1.93	4,215
November 05, 2026	1.94	1.97	1.97	2.13	1.81	32,177
November 04, 2026	1.85	1.93	1.93	1.96	1.85	45,513
November 03, 2026	2.01	1.88	1.88	2.04	1.86	12,644
November 02, 2026	2	1.98	1.98	2.06	1.94	55,191
October 30, 2026	2.16	1.98	1.98	2.16	1.97	17,591
October 29, 2026	2.17	2.01	2.01	2.17	2.01	12,516
October 28, 2026	2.01	2.01	2.01	2.28	1.91	42,626
October 27, 2026	1.97	1.98	1.98	1.99	1.95	6,891
October 26, 2026	2.04	1.97	1.97	2.04	1.87	25,669
October 23, 2026	2.14	2.04	2.04	2.14	2	17,508
October 22, 2026	2.16	2.17	2.17	2.25	2.15	29,186
October 21, 2026	1.99	2.12	2.12	2.21	1.98	31,055
October 20, 2026	1.98	2.05	2.05	2.06	1.92	43,102
October 19, 2026	2.08	2.01	2.01	2.08	1.95	11,042
October 16, 2026	1.98	2.05	2.05	2.09	1.98	16,481
October 15, 2026	1.98	2.02	2.02	2.13	1.98	24,794
October 14, 2026	2	2	2	2.07	2	20,419
October 13, 2026	1.93	2.04	2.04	2.05	1.93	21,082
October 12, 2026	2.05	1.94	1.94	2.05	1.94	4,856
October 09, 2026	1.86	2.04	2.04	2.06	1.86	30,901
October 08, 2026	1.85	1.87	1.87	1.87	1.82	20,444
October 07, 2026	1.94	1.86	1.86	2.06	1.79	146,392
October 06, 2026	2.17	1.96	1.96	2.17	1.93	54,833
October 05, 2026	2.23	2.1	2.1	2.23	2.1	13,294
October 02, 2026	2.15	2.18	2.18	2.25	2.15	24,526
October 01, 2026	2.21	2.18	2.18	2.25	2.15	17,798
September 30, 2026	2.19	2.22	2.22	2.23	2.16	5,901
September 29, 2026	2.23	2.2	2.2	2.23	2.16	4,660
September 28, 2026	2.21	2.18	2.18	2.25	2.18	1,532
September 25, 2026	2.22	2.16	2.16	2.26	2.16	7,044
September 24, 2026	2.17	2.23	2.23	2.33	2.15	36,705
September 23, 2026	2.18	2.22	2.22	2.27	2.18	5,468
September 22, 2026	2.21	2.23	2.23	2.28	2.16	13,854
September 21, 2026	2.24	2.17	2.17	2.24	2.15	15,886
September 18, 2026	2.21	2.12	2.12	2.23	2.12	14,598
September 17, 2026	2.17	2.21	2.21	2.34	2.17	8,286
September 16, 2026	2.34	2.27	2.27	2.34	2.22	5,997
September 15, 2026	2.15	2.3	2.3	2.33	2.15	26,531
September 11, 2026	2.16	2.18	2.18	2.28	2.16	17,045
September 10, 2026	2.2	2.19	2.19	2.22	2.19	7,412
September 09, 2026	2.32	2.2	2.2	2.32	2.2	4,363
September 08, 2026	2.34	2.2	2.2	2.34	2.2	14,711
September 04, 2026	2.39	2.39	2.39	2.39	2.39	463
September 03, 2026	2.35	2.35	2.35	2.35	2.35	364
September 02, 2026	2.28	2.3	2.3	2.4	2.27	8,759
September 01, 2026	2.3	2.33	2.33	2.4	2.3	11,738
August 31, 2026	2.32	2.34	2.34	2.39	2.23	1,360
August 28, 2026	2.22	2.25	2.25	2.43	2.22	19,802
August 27, 2026	2.25	2.22	2.22	2.29	2.21	7,717
August 26, 2026	2.28	2.22	2.22	2.3	2.22	3,752
August 25, 2026	2.31	2.25	2.25	2.31	2.25	26,133
August 24, 2026	2.33	2.33	2.33	2.4	2.27	8,023
August 21, 2026	2.26	2.27	2.27	2.35	2.25	7,460
August 20, 2026	2.35	2.3	2.3	2.35	2.3	7,342
August 19, 2026	2.37	2.33	2.33	2.4	2.24	18,629