Martin Midstream Partners L.P. (MMLP) NASDAQ

Currency In USD

MMLP Historical Return

If you invested $1000 in Martin Midstream Partners L.P. (MMLP) 10 years ago, it would be worth $187.29 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $694.27, while $1000 invested 1 year ago would be worth $703.23. This corresponds to total returns of -81.27%, -30.57%, -29.68%, respectively, with annualized returns of -15.42%, -7.03%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMLP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.16	2.18	2.18	2.28	2.16	17,045
September 10, 2026	2.2	2.19	2.19	2.22	2.19	7,412
September 09, 2026	2.32	2.2	2.2	2.32	2.2	4,363
September 08, 2026	2.34	2.2	2.2	2.34	2.2	14,711
September 04, 2026	2.39	2.39	2.39	2.39	2.39	463
September 03, 2026	2.35	2.35	2.35	2.35	2.35	364
September 02, 2026	2.28	2.3	2.3	2.4	2.27	8,759
September 01, 2026	2.3	2.33	2.33	2.4	2.3	11,738
August 31, 2026	2.32	2.34	2.34	2.39	2.23	1,360
August 28, 2026	2.22	2.25	2.25	2.43	2.22	19,802
August 27, 2026	2.25	2.22	2.22	2.29	2.21	7,717
August 26, 2026	2.28	2.22	2.22	2.3	2.22	3,752
August 25, 2026	2.31	2.25	2.25	2.31	2.25	26,133
August 24, 2026	2.33	2.33	2.33	2.4	2.27	8,023
August 21, 2026	2.26	2.27	2.27	2.35	2.25	7,460
August 20, 2026	2.35	2.3	2.3	2.35	2.3	7,342
August 19, 2026	2.37	2.33	2.33	2.4	2.24	18,629
August 18, 2026	2.51	2.38	2.38	2.51	2.36	5,227
August 17, 2026	2.42	2.44	2.44	2.44	2.37	2,168
August 14, 2026	2.35	2.4	2.4	2.5	2.35	25,821
August 13, 2026	2.44	2.29	2.29	2.44	2.29	11,506
August 12, 2026	2.46	2.4	2.4	2.5	2.4	4,187
August 11, 2026	2.51	2.36	2.36	2.51	2.36	7,216
August 10, 2026	2.55	2.5	2.5	2.55	2.5	4,368
August 07, 2026	2.4	2.45	2.45	2.65	2.4	48,173
August 06, 2026	2.33	2.55	2.55	2.55	2.25	59,994
August 05, 2026	2.36	2.36	2.36	2.38	2.34	4,731
August 04, 2026	2.55	2.44	2.44	2.55	2.33	8,951
August 03, 2026	2.47	2.45	2.45	2.55	2.38	2,255
July 31, 2026	2.42	2.44	2.44	2.46	2.39	3,840
July 30, 2026	2.36	2.38	2.38	2.42	2.36	1,730
July 29, 2026	2.48	2.39	2.39	2.48	2.39	3,263
July 28, 2026	2.48	2.38	2.38	2.52	2.38	1,760
July 27, 2026	2.5	2.52	2.52	2.52	2.45	4,696
July 24, 2026	2.44	2.45	2.45	2.49	2.43	3,750
July 23, 2026	2.5	2.44	2.44	2.51	2.34	15,116
July 22, 2026	2.4	2.47	2.47	2.47	2.38	14,924
July 21, 2026	2.37	2.34	2.34	2.4	2.32	7,642
July 20, 2026	2.39	2.34	2.34	2.39	2.3	6,833
July 17, 2026	2.35	2.43	2.43	2.45	2.35	9,145
July 16, 2026	2.29	2.39	2.39	2.5	2.15	27,358
July 15, 2026	2.16	2.27	2.27	2.27	2.12	45,379
July 14, 2026	2.3	2.16	2.16	2.3	2.15	27,350
July 13, 2026	2.22	2.27	2.27	2.35	2.22	4,893
July 10, 2026	2.28	2.23	2.23	2.28	2.19	13,774
July 09, 2026	2.33	2.28	2.28	2.33	2.25	15,070
July 08, 2026	2.34	2.39	2.39	2.43	2.34	17,596
July 07, 2026	2.35	2.34	2.34	2.42	2.3	26,778
July 06, 2026	2.28	2.31	2.31	2.36	2.28	19,946
July 02, 2026	2.29	2.45	2.45	2.45	2.29	59,584
July 01, 2026	2.32	2.32	2.32	2.35	2.2	53,925
June 30, 2026	2.22	2.31	2.31	2.31	2.17	33,904
June 29, 2026	2.28	2.26	2.26	2.3	2.1	36,638
June 26, 2026	2.2	2.12	2.12	2.2	2.1	31,003
June 25, 2026	2.27	2.13	2.13	2.31	2.13	26,786
June 24, 2026	2.24	2.29	2.29	2.32	2.2	55,886
June 23, 2026	2.27	2.18	2.18	2.27	2.07	43,491
June 22, 2026	2.46	2.15	2.15	2.46	1.89	138,023
June 18, 2026	2.62	2.39	2.39	2.63	2.27	105,580
June 17, 2026	2.64	2.57	2.57	2.66	2.54	12,325