2.59
-0.04(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 2.64 | 2.63 | 2.63 | 2.65 | 2.55 | 9,508 |
| November 17, 2025 | 2.57 | 2.61 | 2.61 | 2.64 | 2.57 | 11,006 |
| November 14, 2025 | 2.65 | 2.62 | 2.62 | 2.72 | 2.59 | 5,416 |
| November 13, 2025 | 2.64 | 2.65 | 2.65 | 2.71 | 2.57 | 11,700 |
| November 12, 2025 | 2.63 | 2.6 | 2.6 | 2.64 | 2.55 | 9,614 |
| November 11, 2025 | 2.62 | 2.6 | 2.6 | 2.65 | 2.6 | 22,324 |
| November 10, 2025 | 2.53 | 2.6 | 2.6 | 2.63 | 2.53 | 61,800 |
| November 07, 2025 | 2.6 | 2.61 | 2.61 | 2.63 | 2.56 | 20,300 |
| November 06, 2025 | 2.55 | 2.64 | 2.63 | 2.64 | 2.55 | 13,000 |
| November 05, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.56 | 3,800 |
| November 04, 2025 | 2.55 | 2.57 | 2.56 | 2.65 | 2.55 | 6,700 |
| November 03, 2025 | 2.65 | 2.58 | 2.58 | 2.7 | 2.57 | 29,429 |
| October 31, 2025 | 2.69 | 2.69 | 2.68 | 2.7 | 2.63 | 23,014 |
| October 30, 2025 | 2.65 | 2.67 | 2.66 | 2.75 | 2.6 | 15,000 |
| October 29, 2025 | 2.74 | 2.75 | 2.75 | 2.79 | 2.69 | 4,758 |
| October 28, 2025 | 2.63 | 2.79 | 2.79 | 2.79 | 2.59 | 74,931 |
| October 27, 2025 | 2.7 | 2.63 | 2.63 | 2.75 | 2.6 | 9,000 |
| October 24, 2025 | 2.75 | 2.7 | 2.7 | 2.75 | 2.67 | 23,322 |
| October 23, 2025 | 2.77 | 2.7 | 2.7 | 2.8 | 2.7 | 48,142 |
| October 22, 2025 | 2.67 | 2.73 | 2.73 | 2.85 | 2.65 | 42,606 |
| October 21, 2025 | 2.55 | 2.57 | 2.57 | 2.66 | 2.54 | 29,678 |
| October 20, 2025 | 2.52 | 2.55 | 2.55 | 2.57 | 2.51 | 34,712 |
| October 17, 2025 | 2.56 | 2.5 | 2.5 | 2.65 | 2.49 | 166,760 |
| October 16, 2025 | 2.75 | 2.58 | 2.58 | 2.99 | 2.52 | 115,672 |
| October 15, 2025 | 3.06 | 3.09 | 3.09 | 3.16 | 3.06 | 20,622 |
| October 14, 2025 | 3.09 | 3.16 | 3.16 | 3.16 | 3 | 132,920 |
| October 13, 2025 | 3 | 3.1 | 3.1 | 3.1 | 3 | 35,500 |
| October 10, 2025 | 3.05 | 3.05 | 3.05 | 3.14 | 3.05 | 8,246 |
| October 09, 2025 | 3.2 | 3.12 | 3.12 | 3.22 | 3.06 | 4,360 |
| October 08, 2025 | 3.12 | 3.18 | 3.18 | 3.18 | 3.11 | 9,100 |
| October 07, 2025 | 3.15 | 3.11 | 3.11 | 3.18 | 2.84 | 8,431 |
| October 06, 2025 | 3.27 | 3.12 | 3.12 | 3.27 | 3.09 | 29,613 |
| October 03, 2025 | 3.12 | 3.08 | 3.08 | 3.16 | 3.08 | 4,902 |
| October 02, 2025 | 3.23 | 3.15 | 3.15 | 3.26 | 3.15 | 22,848 |
| October 01, 2025 | 3.03 | 3.31 | 3.31 | 3.31 | 3.02 | 9,820 |
| September 30, 2025 | 3.1 | 3.06 | 3.06 | 3.16 | 3.06 | 8,906 |
| September 29, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.16 | 1,810 |
| September 26, 2025 | 2.98 | 3.19 | 3.19 | 3.2 | 2.98 | 25,200 |
| September 25, 2025 | 3.08 | 3.04 | 3.04 | 3.09 | 2.97 | 1,600 |
| September 24, 2025 | 3.03 | 3.12 | 3.12 | 3.15 | 3.03 | 4,100 |
| September 23, 2025 | 2.97 | 3.11 | 3.11 | 3.19 | 2.97 | 12,400 |
| September 22, 2025 | 2.93 | 3.04 | 3.04 | 3.12 | 2.93 | 5,400 |
| September 19, 2025 | 3.12 | 2.99 | 2.99 | 3.12 | 2.99 | 15,900 |
| September 18, 2025 | 3.13 | 3.07 | 3.07 | 3.15 | 3.07 | 3,100 |
| September 17, 2025 | 3.08 | 3.07 | 3.07 | 3.19 | 3.05 | 13,200 |
| September 16, 2025 | 3.1 | 3.06 | 3.06 | 3.17 | 3.06 | 4,100 |
| September 15, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.05 | 4,300 |
| September 12, 2025 | 3.19 | 3.05 | 3.05 | 3.19 | 3.05 | 4,545 |
| September 11, 2025 | 3.15 | 3.12 | 3.12 | 3.19 | 3.12 | 1,100 |
| September 10, 2025 | 3.15 | 3.11 | 3.11 | 3.18 | 3.06 | 12,600 |
| September 09, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 4,400 |
| September 08, 2025 | 3.21 | 3.27 | 3.27 | 3.27 | 3.17 | 9,900 |
| September 05, 2025 | 3.32 | 3.16 | 3.16 | 3.41 | 3.16 | 362,320 |
| September 04, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.3 | 25,000 |
| September 03, 2025 | 3.4 | 3.38 | 3.38 | 3.47 | 3.34 | 11,022 |
| September 02, 2025 | 3.35 | 3.34 | 3.34 | 3.43 | 3.32 | 12,400 |
| August 29, 2025 | 3.41 | 3.43 | 3.43 | 3.43 | 3.33 | 2,644 |
| August 28, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 3,300 |
| August 27, 2025 | 3.25 | 3.4 | 3.4 | 3.46 | 3.15 | 4,249 |
| August 26, 2025 | 3.24 | 3.43 | 3.43 | 3.43 | 3.24 | 1,505 |