3.05
-0.07(-2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.19 | 3.05 | 3.05 | 3.19 | 3.05 | 4,545 |
| September 11, 2025 | 3.15 | 3.12 | 3.12 | 3.19 | 3.12 | 1,100 |
| September 10, 2025 | 3.15 | 3.11 | 3.11 | 3.18 | 3.06 | 12,600 |
| September 09, 2025 | 3.24 | 3.21 | 3.21 | 3.24 | 3.19 | 4,400 |
| September 08, 2025 | 3.21 | 3.27 | 3.27 | 3.27 | 3.17 | 9,900 |
| September 05, 2025 | 3.32 | 3.16 | 3.16 | 3.41 | 3.16 | 362,320 |
| September 04, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.3 | 25,000 |
| September 03, 2025 | 3.4 | 3.38 | 3.38 | 3.47 | 3.34 | 11,022 |
| September 02, 2025 | 3.35 | 3.34 | 3.34 | 3.43 | 3.32 | 12,400 |
| August 29, 2025 | 3.41 | 3.43 | 3.43 | 3.43 | 3.33 | 2,644 |
| August 28, 2025 | 3.35 | 3.33 | 3.33 | 3.36 | 3.33 | 3,300 |
| August 27, 2025 | 3.25 | 3.4 | 3.4 | 3.46 | 3.15 | 4,249 |
| August 26, 2025 | 3.24 | 3.43 | 3.43 | 3.43 | 3.24 | 1,505 |
| August 25, 2025 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 12,315 |
| August 22, 2025 | 3.36 | 3.45 | 3.45 | 3.46 | 3.36 | 3,510 |
| August 21, 2025 | 3.27 | 3.4 | 3.4 | 3.4 | 3.27 | 10,400 |
| August 20, 2025 | 3.39 | 3.44 | 3.44 | 3.47 | 3.34 | 7,300 |
| August 19, 2025 | 3.38 | 3.31 | 3.31 | 3.54 | 3.31 | 4,542 |
| August 18, 2025 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 1,100 |
| August 15, 2025 | 3.37 | 3.41 | 3.41 | 3.44 | 3.29 | 5,547 |
| August 14, 2025 | 3.42 | 3.48 | 3.48 | 3.5 | 3.24 | 26,944 |
| August 13, 2025 | 3.4 | 3.43 | 3.43 | 3.43 | 3.35 | 10,846 |
| August 12, 2025 | 3.22 | 3.44 | 3.44 | 3.44 | 3.11 | 16,302 |
| August 11, 2025 | 3.14 | 3.26 | 3.26 | 3.35 | 2.85 | 23,500 |
| August 08, 2025 | 3.01 | 3.14 | 3.14 | 3.14 | 3.01 | 3,811 |
| August 07, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.01 | 9,300 |
| August 06, 2025 | 2.99 | 3.06 | 3.05 | 3.09 | 2.99 | 2,900 |
| August 05, 2025 | 2.88 | 3.07 | 3.06 | 3.08 | 2.83 | 28,100 |
| August 04, 2025 | 2.88 | 3 | 3 | 3 | 2.85 | 43,518 |
| August 01, 2025 | 2.8 | 2.92 | 2.92 | 2.92 | 2.8 | 4,500 |
| July 31, 2025 | 2.88 | 2.93 | 2.93 | 2.93 | 2.76 | 19,700 |
| July 30, 2025 | 2.81 | 2.95 | 2.95 | 3.03 | 2.81 | 23,720 |
| July 29, 2025 | 2.78 | 2.85 | 2.85 | 2.97 | 2.78 | 12,300 |
| July 28, 2025 | 2.79 | 2.8 | 2.8 | 2.84 | 2.76 | 17,300 |
| July 25, 2025 | 2.86 | 2.8 | 2.8 | 2.86 | 2.76 | 13,445 |
| July 24, 2025 | 2.66 | 2.8 | 2.8 | 2.9 | 2.66 | 26,800 |
| July 23, 2025 | 2.87 | 2.87 | 2.87 | 2.94 | 2.85 | 7,703 |
| July 22, 2025 | 2.87 | 2.88 | 2.88 | 2.94 | 2.87 | 7,222 |
| July 21, 2025 | 2.91 | 2.88 | 2.88 | 2.96 | 2.87 | 8,400 |
| July 18, 2025 | 2.95 | 2.91 | 2.91 | 2.97 | 2.87 | 16,100 |
| July 17, 2025 | 2.92 | 2.99 | 2.99 | 3.03 | 2.85 | 59,100 |
| July 16, 2025 | 2.97 | 2.92 | 2.92 | 3.02 | 2.92 | 11,100 |
| July 15, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 2.97 | 7,947 |
| July 14, 2025 | 3.03 | 2.98 | 2.98 | 3.03 | 2.97 | 11,700 |
| July 11, 2025 | 2.97 | 3.02 | 3.02 | 3.02 | 2.97 | 4,436 |
| July 10, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.99 | 16,306 |
| July 09, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3 | 6,217 |
| July 08, 2025 | 3 | 3 | 3 | 3.05 | 3 | 7,733 |
| July 07, 2025 | 3.03 | 2.99 | 2.99 | 3.07 | 2.99 | 2,008 |
| July 03, 2025 | 3.08 | 3.06 | 3.06 | 3.09 | 3.01 | 9,410 |
| July 02, 2025 | 3 | 3.04 | 3.04 | 3.1 | 2.97 | 16,841 |
| July 01, 2025 | 2.98 | 3.03 | 3.03 | 3.07 | 2.96 | 7,173 |
| June 30, 2025 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 4,400 |
| June 27, 2025 | 3.07 | 2.98 | 2.98 | 3.07 | 2.98 | 4,344 |
| June 26, 2025 | 2.99 | 3 | 3 | 3.07 | 2.99 | 10,714 |
| June 25, 2025 | 3.03 | 3.04 | 3.04 | 3.1 | 3 | 36,700 |
| June 24, 2025 | 3.05 | 3.04 | 3.04 | 3.13 | 3.04 | 5,143 |
| June 23, 2025 | 3.11 | 3.13 | 3.13 | 3.15 | 3.05 | 15,414 |
| June 20, 2025 | 3.08 | 3.1 | 3.1 | 3.16 | 3.04 | 63,900 |
| June 18, 2025 | 3.13 | 3.12 | 3.12 | 3.16 | 3.04 | 10,000 |