Martin Midstream Partners L.P. (MMLP) NASDAQ

2.69

-0.12(-4.27%)

Updated at December 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20252.552.812.812.942.53123,400
December 05, 20252.572.552.552.582.556,600
December 04, 20252.62.62.62.622.64,700
December 03, 20252.62.622.622.622.5815,526
December 02, 20252.592.632.632.632.554,700
December 01, 20252.582.62.62.62.5510,800
November 28, 20252.692.612.612.692.615,300
November 26, 20252.622.622.622.662.64,440
November 25, 20252.622.672.672.672.5633,726
November 24, 20252.622.632.632.652.625,814
November 21, 20252.632.652.652.652.66,639
November 20, 20252.562.672.672.672.569,000
November 19, 20252.552.592.592.642.553,818
November 18, 20252.642.632.632.652.559,508
November 17, 20252.572.612.612.642.5711,006
November 14, 20252.652.622.622.722.595,416
November 13, 20252.642.652.652.712.5711,700
November 12, 20252.632.62.62.642.559,614
November 11, 20252.622.62.62.652.622,324
November 10, 20252.532.62.62.632.5361,800
November 07, 20252.62.612.612.632.5620,300
November 06, 20252.552.642.632.642.5513,000
November 05, 20252.612.582.582.612.563,800
November 04, 20252.552.572.562.652.556,700
November 03, 20252.652.582.582.72.5729,429
October 31, 20252.692.692.682.72.6323,014
October 30, 20252.652.672.662.752.615,000
October 29, 20252.742.752.752.792.694,758
October 28, 20252.632.792.792.792.5974,931
October 27, 20252.72.632.632.752.69,000
October 24, 20252.752.72.72.752.6723,322
October 23, 20252.772.72.72.82.748,142
October 22, 20252.672.732.732.852.6542,606
October 21, 20252.552.572.572.662.5429,678
October 20, 20252.522.552.552.572.5134,712
October 17, 20252.562.52.52.652.49166,760
October 16, 20252.752.582.582.992.52115,672
October 15, 20253.063.093.093.163.0620,622
October 14, 20253.093.163.163.163132,920
October 13, 202533.13.13.1335,500
October 10, 20253.053.053.053.143.058,246
October 09, 20253.23.123.123.223.064,360
October 08, 20253.123.183.183.183.119,100
October 07, 20253.153.113.113.182.848,431
October 06, 20253.273.123.123.273.0929,613
October 03, 20253.123.083.083.163.084,902
October 02, 20253.233.153.153.263.1522,848
October 01, 20253.033.313.313.313.029,820
September 30, 20253.13.063.063.163.068,906
September 29, 20253.183.193.193.193.161,810
September 26, 20252.983.193.193.22.9825,200
September 25, 20253.083.043.043.092.971,600
September 24, 20253.033.123.123.153.034,100
September 23, 20252.973.113.113.192.9712,400
September 22, 20252.933.043.043.122.935,400
September 19, 20253.122.992.993.122.9915,900
September 18, 20253.133.073.073.153.073,100
September 17, 20253.083.073.073.193.0513,200
September 16, 20253.13.063.063.173.064,100
September 15, 20253.13.13.13.13.054,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved