Martin Midstream Partners L.P. (MMLP) NASDAQ

2.83

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.83	2.83	2.83	2.83	2.83	1,811
April 01, 2026	2.75	2.83	2.83	2.83	2.75	18,836
March 31, 2026	2.76	2.76	2.76	2.86	2.75	15,533
March 30, 2026	2.47	2.77	2.77	2.78	2.41	77,051
March 27, 2026	2.61	2.5	2.5	2.65	2.5	7,523
March 26, 2026	2.66	2.69	2.69	2.7	2.58	6,481
March 25, 2026	2.59	2.59	2.59	2.61	2.59	5,144
March 24, 2026	2.5	2.58	2.58	2.58	2.44	9,232
March 23, 2026	2.31	2.51	2.51	2.59	2.31	7,613
March 20, 2026	2.64	2.27	2.27	2.67	2.27	76,558
March 19, 2026	2.69	2.63	2.63	2.69	2.51	28,464
March 18, 2026	2.62	2.68	2.68	2.68	2.57	10,658
March 17, 2026	2.76	2.59	2.59	2.76	2.59	6,245
March 16, 2026	2.8	2.68	2.68	2.82	2.67	6,904
March 13, 2026	2.84	2.76	2.76	2.94	2.76	8,980
March 12, 2026	2.78	2.82	2.82	2.89	2.77	11,790
March 11, 2026	2.83	2.84	2.84	2.9	2.81	5,748
March 10, 2026	2.85	2.88	2.88	2.94	2.84	6,644
March 09, 2026	2.99	2.87	2.87	3.24	2.82	88,705
March 06, 2026	2.83	2.96	2.96	2.99	2.81	5,172
March 05, 2026	2.95	2.84	2.84	2.95	2.84	6,400
March 04, 2026	2.9	2.94	2.94	3.02	2.81	7,543
March 03, 2026	2.76	2.93	2.93	3.05	2.76	21,074
March 02, 2026	2.9	2.92	2.92	3.04	2.78	16,732
February 27, 2026	2.87	2.87	2.87	2.89	2.82	5,207
February 26, 2026	2.85	2.88	2.88	2.98	2.79	12,000
February 25, 2026	2.86	2.81	2.81	3	2.81	11,300
February 24, 2026	2.93	2.87	2.87	3.03	2.86	5,132
February 23, 2026	2.87	2.98	2.98	3.02	2.85	16,100
February 20, 2026	2.88	2.88	0	2.88	2.88	1,626
February 19, 2026	2.89	2.93	0	2.99	2.88	8,200
February 18, 2026	2.91	2.94	0	3	2.85	7,000
February 17, 2026	2.85	2.9	0	3	2.83	13,400
February 13, 2026	2.68	2.8	0	2.88	2.65	61,210
February 12, 2026	2.65	2.69	0	2.71	2.65	7,200
February 11, 2026	2.68	2.56	0	2.73	2.56	9,800
February 10, 2026	2.64	2.69	0	2.74	2.64	7,600
February 09, 2026	2.78	2.71	0	2.85	2.65	29,702
February 06, 2026	2.72	2.82	0	2.87	2.72	13,500
February 05, 2026	2.79	2.76	0	2.8	2.65	11,200
February 04, 2026	2.85	2.77	0	2.88	2.74	8,300
February 03, 2026	2.79	2.76	0	2.83	2.74	9,300
February 02, 2026	2.78	2.88	0	2.88	2.71	10,500
January 30, 2026	2.8	2.8	0	2.87	2.72	6,823
January 29, 2026	2.87	2.77	0	2.87	2.77	4,100
January 28, 2026	2.83	2.78	0	2.94	2.77	16,400
January 27, 2026	2.87	2.8	0	2.9	2.79	6,000
January 26, 2026	2.92	2.8	0	2.97	2.8	25,714
January 23, 2026	2.91	2.92	0	2.97	2.83	8,134
January 22, 2026	2.76	2.9	0	2.95	2.76	12,429
January 21, 2026	2.84	2.73	0	2.91	2.71	11,500
January 20, 2026	2.81	2.81	0	2.91	2.81	6,500
January 16, 2026	2.85	2.88	0	3.02	2.81	7,700
January 15, 2026	2.9	2.83	0	2.99	2.81	8,300
January 14, 2026	2.97	2.75	0	2.98	2.75	4,400
January 13, 2026	2.93	3.02	0	3.02	2.92	6,139
January 12, 2026	2.96	2.99	0	3.01	2.94	7,800
January 09, 2026	3.01	2.96	0	3.02	2.92	8,324
January 08, 2026	2.86	3.05	0	3.07	2.85	42,200
January 07, 2026	2.78	2.92	0	3.01	2.78	24,700