3M Company - MMM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	130.8	131.02	131.02	131.16	130.74	471
September 25, 2025	132.2	131.24	131.24	132.2	130.58	680
September 24, 2025	132.16	132.04	132.04	133.14	132	2,730
September 23, 2025	130.92	133.12	133.12	133.82	130.4	1,139
September 22, 2025	132.44	131.32	131.32	132.98	131.08	4,820
September 19, 2025	131.54	131.94	131.94	132.66	131.5	482
September 18, 2025	132.06	131.94	131.94	133.14	131.28	1,591
September 17, 2025	131.92	132.76	132.76	133	131.18	619
September 16, 2025	132.4	130.4	130.4	132.88	130.26	736
September 15, 2025	134.86	132.02	132.02	134.86	132.02	567
September 12, 2025	135.14	135.68	135.68	136.48	135.12	983
September 11, 2025	130.72	134.14	134.14	134.18	130.72	356
September 10, 2025	130.52	130.7	130.7	130.86	129.76	284
September 09, 2025	131.96	129.92	129.92	131.96	129.92	340
September 08, 2025	132.94	131.62	131.62	132.94	129.32	403
September 05, 2025	132.12	131.9	131.9	134	131.8	710
September 04, 2025	131.18	131.36	131.36	131.4	130.26	616
September 03, 2025	132.02	130.7	130.7	132.02	129.94	519
September 02, 2025	132.72	131.92	131.92	133.14	131	1,818
September 01, 2025	133.98	131.62	131.62	133.98	131.28	1,871
August 29, 2025	134.16	133.76	133.76	135.48	133.46	1,324
August 28, 2025	133.7	134.84	134.84	135.3	133.7	494
August 27, 2025	134.12	135.18	135.18	135.5	134.12	350
August 26, 2025	133	133.34	133.34	133.72	133	399
August 25, 2025	133.94	134.16	134.16	135.32	133.94	665
August 22, 2025	132.02	135.32	135.32	135.32	132.02	184
August 21, 2025	133.52	132.32	132.32	133.52	131.8	209
August 20, 2025	132.36	132.36	132.36	132.36	131.4	943
August 19, 2025	131.08	132.48	132.48	133.32	129.7	1,358
August 18, 2025	130.28	131.74	131.74	132.32	129.72	538
August 15, 2025	134.72	131.12	131.12	134.72	129.94	1,006
August 14, 2025	134.86	136.24	136.24	137.12	134.86	1,105
August 13, 2025	134.36	134.98	134.98	135.64	134.2	467
August 12, 2025	133.3	134.3	134.3	135	133.2	1,602
August 11, 2025	131.3	132.44	132.44	132.72	131.3	1,707
August 08, 2025	130.62	130.68	130.68	131.3	130.62	368
August 07, 2025	129.42	129.04	129.04	130.56	129.04	634
August 06, 2025	130.1	129.68	129.68	131.06	128.3	210
August 05, 2025	127.9	129.76	129.76	130.36	127.9	795
August 04, 2025	126.6	127.88	127.88	128	125.44	594
August 01, 2025	130.2	125.92	125.92	130.2	125.76	904
July 31, 2025	128.04	129.02	129.02	129.28	126.84	1,646
July 30, 2025	132.3	131.58	131.58	132.3	130.98	582
July 29, 2025	131.7	131.76	131.76	132.56	131.5	2,110
July 28, 2025	129.26	132.14	132.14	132.14	129.26	687
July 25, 2025	127.2	128.04	128.04	128.24	126.98	467
July 24, 2025	127.66	127.88	127.88	128.46	126.62	1,207
July 23, 2025	129.12	128.78	128.78	130	127.98	1,435
July 22, 2025	130.2	128.68	128.68	131.62	128.68	1,123
July 21, 2025	131.26	129.66	129.66	132.1	128.6	665
July 18, 2025	137.58	130.3	130.3	142	130.3	3,367
July 17, 2025	135.36	136.22	136.22	136.48	135.18	2,015
July 16, 2025	134.66	132.82	132.82	135.74	132.82	501
July 15, 2025	134.96	135.36	135.36	135.78	134.4	1,844
July 14, 2025	132.74	134.58	134.58	134.84	132.3	847
July 11, 2025	133.68	133.4	133.4	134.34	132.94	1,106
July 10, 2025	132.3	135.98	135.98	136.24	132.3	1,168
July 09, 2025	130.28	132.42	132.42	133	130.16	1,031
July 08, 2025	128.84	131.26	131.26	131.42	128.84	1,074
July 07, 2025	128.86	129.66	129.66	131.48	128.84	816

3M Company (MMM.DE) XETRA