3M Company (MMM.DE) XETRA

Currency In EUR

MMM.DE Historical Return

If you invested €1000 in 3M Company (MMM.DE) 10 years ago, it would be worth €1,626.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.02, while €1000 invested 1 year ago would be worth €1,157.2. This corresponds to total returns of 62.65%, 30%, 15.72%, respectively, with annualized returns of 4.98%, 5.38%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	151.05	154	154	154.45	151.05	720
August 20, 2026	154.3	155.25	155.25	155.25	152.75	508
August 19, 2026	156.1	156.95	156.95	156.95	154.85	862
August 18, 2026	154.7	156.4	156.4	156.4	154.7	70
August 17, 2026	158.4	155.4	155.4	158.4	155.4	547
August 14, 2026	158.8	158.35	158.35	158.8	156.45	274
August 13, 2026	159.7	157.3	157.3	160	157.3	674
August 12, 2026	157.85	158.45	158.45	158.9	157.3	437
August 11, 2026	156.5	158.7	158.7	159.15	156.5	394
August 10, 2026	158.2	157.65	157.65	158.45	157.65	188
August 07, 2026	157.45	158.1	158.1	158.1	155.85	266
August 06, 2026	156.85	156.45	156.45	158.75	156.45	436
August 05, 2026	157.25	157.85	157.85	158.2	157.05	957
August 04, 2026	154.45	154.6	154.6	155.25	154.45	191
August 03, 2026	154.2	154.45	154.45	155.5	153.2	726
July 31, 2026	153	152.75	152.75	153.55	152.75	154
July 30, 2026	154.6	152	152	155.7	151.2	318
July 29, 2026	159.8	158.15	158.15	160.7	158.15	971
July 28, 2026	156.5	161.7	161.7	161.7	156.2	1,915
July 27, 2026	151.9	155.75	155.75	157.05	151.9	1,052
July 24, 2026	148.35	151.45	151.45	151.75	148.15	724
July 23, 2026	148.85	149.1	149.1	150.45	148.85	562
July 22, 2026	149.45	151.75	151.75	152.65	148.9	2,327
July 21, 2026	140.05	152.6	152.6	154	140.05	11,470
July 20, 2026	139.25	140.8	140.8	141.45	139.25	566
July 17, 2026	141.85	141.75	141.75	143.75	141.75	186
July 16, 2026	140.35	142.5	142.5	142.6	138.6	289
July 15, 2026	137.7	140.55	140.55	142.1	136.4	1,173
July 14, 2026	137.65	137.2	137.2	139.25	137.2	266
July 13, 2026	136.85	138.2	138.2	138.95	136.85	649
July 10, 2026	135.8	137.65	137.65	138	135	536
July 09, 2026	136.35	136.55	136.55	137.1	136.35	232
July 08, 2026	137.45	134.85	134.85	137.5	134.85	405
July 07, 2026	140.35	137.25	137.25	140.35	137.25	82
July 06, 2026	140.4	136.8	136.8	140.4	136.8	867
July 03, 2026	140.25	141.1	141.1	141.1	140.25	2
July 02, 2026	140.55	139.75	139.75	140.95	139.75	436
July 01, 2026	141.9	141.9	141.9	142.2	139.95	451
June 30, 2026	142.05	142.05	142.05	144.45	141.5	1,081
June 29, 2026	143.1	143.35	143.35	144.8	142.5	2,351
June 26, 2026	145.4	145.7	145.7	147.55	145.15	812
June 25, 2026	145.1	147.5	147.5	149.05	145.1	1,473
June 24, 2026	142.25	148.15	148.15	148.3	142.25	1,715
June 23, 2026	143	143.05	143.05	144	141.5	2,668
June 22, 2026	139.05	142.45	142.45	142.95	139.05	332
June 19, 2026	142.35	139.65	139.65	142.35	139.55	85
June 18, 2026	139.35	140.95	140.95	141.05	138.9	676
June 17, 2026	139.5	141.1	141.1	141.1	138.85	281
June 16, 2026	137.1	139.45	139.45	140	137	896
June 15, 2026	138.05	136.05	136.05	139.3	136.05	1,846
June 12, 2026	136.55	136.4	136.4	137.7	135.4	237
June 11, 2026	136	135.35	135.35	137.8	135.35	719
June 10, 2026	134.95	138.25	138.25	140.75	131.6	1,474
June 09, 2026	133.8	135	135	135.85	132.9	923
June 08, 2026	133.35	133.8	133.8	134.4	131.75	897
June 05, 2026	130.55	133.2	133.2	133.2	130.55	88
June 04, 2026	132.25	132.2	132.2	132.4	131.35	168
June 03, 2026	131.1	132.1	132.1	132.2	130.7	1,288
June 02, 2026	129.35	129.9	129.9	129.9	128.5	314
June 01, 2026	131.75	127.8	127.8	131.75	127.8	1,209