3M Company - MMM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	143	141.16	141.16	143	140.76	667
November 06, 2025	141.36	142.06	142.06	143.18	141.36	812
November 05, 2025	139.68	140.74	140.74	140.94	139.38	527
November 04, 2025	139.8	138.98	138.98	140.82	138.82	1,159
November 03, 2025	144.14	143.22	143.22	145.02	142.14	1,266
October 31, 2025	141.34	144.68	144.68	144.78	141.34	707
October 30, 2025	141.56	145.06	145.06	145.86	141.08	596
October 29, 2025	143.7	143.02	143.02	144.1	142.38	1,078
October 28, 2025	144.46	144	144	144.76	143.42	1,305
October 27, 2025	145.4	145.84	145.84	145.84	144.32	1,685
October 24, 2025	147.46	145.84	145.84	148.1	145.84	1,126
October 23, 2025	144.74	146.94	146.94	147	143.78	1,673
October 22, 2025	143.6	144.16	144.16	145.6	143.16	3,334
October 21, 2025	133.3	140.3	140.3	140.86	132.5	4,086
October 20, 2025	131.16	131.88	131.88	132.4	131.1	631
October 17, 2025	128.34	130.34	130.34	130.82	127.7	1,396
October 16, 2025	132.64	130.14	130.14	132.64	129.98	470
October 15, 2025	131.66	132.78	132.78	133.3	131.28	614
October 14, 2025	130.02	131.5	131.5	131.5	129.08	1,363
October 13, 2025	130.34	131.5	131.5	131.5	129.12	2,926
October 10, 2025	131.44	129.28	129.28	133.06	129.28	1,996
October 09, 2025	133.78	132.12	132.12	134.6	131.54	1,332
October 08, 2025	133.72	133.04	133.04	134	132.98	304
October 07, 2025	133.68	134.32	134.32	135.1	133.32	689
October 06, 2025	135.1	133.12	133.12	136.16	133.12	3,670
October 03, 2025	134.96	135.12	135.12	135.62	134.64	636
October 02, 2025	132.5	134.78	134.78	135.98	132.16	1,746
October 01, 2025	130.88	133.1	133.1	133.1	130.22	1,198
September 30, 2025	131.36	130.76	130.76	131.62	129.9	525
September 29, 2025	130.26	130.86	130.86	131	130.02	692
September 26, 2025	130.8	131.02	131.02	131.16	130.74	471
September 25, 2025	132.2	131.24	131.24	132.2	130.58	680
September 24, 2025	132.16	132.04	132.04	133.14	132	2,730
September 23, 2025	130.92	133.12	133.12	133.82	130.4	1,139
September 22, 2025	132.44	131.32	131.32	132.98	131.08	4,820
September 19, 2025	131.54	131.94	131.94	132.66	131.5	482
September 18, 2025	132.06	131.94	131.94	133.14	131.28	1,591
September 17, 2025	131.92	132.76	132.76	133	131.18	619
September 16, 2025	132.4	130.4	130.4	132.88	130.26	736
September 15, 2025	134.86	132.02	132.02	134.86	132.02	567
September 12, 2025	135.14	135.68	135.68	136.48	135.12	983
September 11, 2025	130.72	134.14	134.14	134.18	130.72	356
September 10, 2025	130.52	130.7	130.7	130.86	129.76	284
September 09, 2025	131.96	129.92	129.92	131.96	129.92	340
September 08, 2025	132.94	131.62	131.62	132.94	129.32	403
September 05, 2025	132.12	131.9	131.9	134	131.8	710
September 04, 2025	131.18	131.36	131.36	131.4	130.26	616
September 03, 2025	132.02	130.7	130.7	132.02	129.94	519
September 02, 2025	132.72	131.92	131.92	133.14	131	1,818
September 01, 2025	133.98	131.62	131.62	133.98	131.28	1,871
August 29, 2025	134.16	133.76	133.76	135.48	133.46	1,324
August 28, 2025	133.7	134.84	134.84	135.3	133.7	494
August 27, 2025	134.12	135.18	135.18	135.5	134.12	350
August 26, 2025	133	133.34	133.34	133.72	133	399
August 25, 2025	133.94	134.16	134.16	135.32	133.94	665
August 22, 2025	132.02	135.32	135.32	135.32	132.02	184
August 21, 2025	133.52	132.32	132.32	133.52	131.8	209
August 20, 2025	132.36	132.36	132.36	132.36	131.4	943
August 19, 2025	131.08	132.48	132.48	133.32	129.7	1,358
August 18, 2025	130.28	131.74	131.74	132.32	129.72	538

3M Company (MMM.DE) XETRA