3M Company (MMM.DE) XETRA

148.64

+2.42(+1.66%)

Updated at January 15 04:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026144.5146.22146.22146.22144.5195
January 13, 2026143144.72144.72145.71431,138
January 12, 2026141.3142.22142.22142.22140.321,082
January 09, 2026141.66141.76141.76141.76141.52186
January 08, 2026139.5140.24140.24140.24139.5369
January 07, 2026142.62139.5139.5142.62139.18328
January 06, 2026139.28139.34139.34139.58138.66914
January 05, 2026137.98139.24139.24140137.98927
January 02, 2026136.24137.26137.26137.32136647
December 30, 2025136.82137.32137.32137.74136.32264
December 29, 2025137.26137137137.6136.721,296
December 23, 2025136.48135.1135.1136.48134.86753
December 22, 2025137.26136.36136.36137.98136.36448
December 19, 2025137.46138.94138.94139.32137.41,552
December 18, 2025138.44139.22139.22139.64137.5772
December 17, 2025138.56137.36137.36140.02137.36260
December 16, 2025140.5138.5138.5140.88138.5509
December 15, 2025144.46141.68141.68144.46141.68452
December 12, 2025143.72143.38143.38144.36143.16552
December 11, 2025140.82143.72143.72144.12140.22971
December 10, 2025140.84141.7141.7142.56140.84412
December 09, 2025140.6141.92141.92142.02140.34690
December 08, 2025142.76141.02141.02142.76140.121,582
December 05, 2025145.3143.98143.98145.52143.62370
December 04, 2025148.06145.78146.28148.64145.781,878
December 03, 2025147.52147.28147.28149.44147.04907
December 02, 2025146.34146.7146.7147.18146.14552
December 01, 2025147.8146.38146.38147.8146.12794
November 28, 2025146.5147.92147.92148.18146.599
November 27, 2025146.96148.06148.06148.06146.41,035
November 26, 2025147.96148.32148.32148.5147.96291
November 25, 2025147.26148.64148.64148.64146.381,521
November 24, 2025145.96145.9145.9146.32145.061,349
November 21, 2025142.44145.98145.98145.98142.447,872
November 20, 2025144.98144.86144.86147144.68407
November 19, 2025142.52144.24144.24144.24142.52325
November 18, 2025142.18143.46143.46143.46140.821,259
November 17, 2025144.6144.02144.02144.6143.46400
November 14, 2025145.58144.44144.44145.74144.261,040
November 13, 2025146.94146.88146.25148.2146.28883
November 12, 2025145.98147.58147.58148145.261,714
November 11, 2025144.82145.48145.48145.62143.441,157
November 10, 2025141.74144.48144.48145141.362,303
November 07, 2025143141.16141.16143140.76667
November 06, 2025141.36142.06142.06143.18141.36812
November 05, 2025139.68140.74140.74140.94139.38527
November 04, 2025139.8138.98138.98140.82138.821,159
November 03, 2025144.14143.22143.22145.02142.141,266
October 31, 2025141.34144.68144.68144.78141.34707
October 30, 2025141.56145.06145.06145.86141.08596
October 29, 2025143.7143.02143.02144.1142.381,078
October 28, 2025144.46144144144.76143.421,305
October 27, 2025145.4145.84145.84145.84144.321,685
October 24, 2025147.46145.84145.84148.1145.841,126
October 23, 2025144.74146.94146.94147143.781,673
October 22, 2025143.6144.16144.16145.6143.163,334
October 21, 2025133.3140.3140.3140.86132.54,086
October 20, 2025131.16131.88131.88132.4131.1631
October 17, 2025128.34130.34130.34130.82127.71,396
October 16, 2025132.64130.14130.14132.64129.98470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved