3M Company (MMM.DE) XETRA

129.90

+2.1(+1.64%)

Updated at June 02 05:35PM

Currency In EUR

MMM.DE Historical Return

If you invested €1000 in 3M Company (MMM.DE) 10 years ago, it would be worth €1,459.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.36, while €1000 invested 1 year ago would be worth €1,035.8. This corresponds to total returns of 45.99%, 10.84%, 3.58%, respectively, with annualized returns of 3.85%, 2.08%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.35	129.9	129.9	129.9	128.5	314
June 01, 2026	131.75	127.8	127.8	131.75	127.8	1,209
May 29, 2026	129.9	131.95	131.95	132.1	129.9	904
May 28, 2026	132.95	130.75	130.75	133.2	130.25	3,154
May 27, 2026	131.7	134.2	134.2	134.5	131.7	586
May 26, 2026	131.45	132.2	132.2	132.7	131	757
May 25, 2026	132.9	130.65	130.65	132.9	130.65	28
May 22, 2026	129.35	131.6	131.6	131.6	129.35	1,641
May 21, 2026	129.3	129	129	129.3	127.65	121
May 20, 2026	128.6	127.4	127.4	129	127.2	918
May 19, 2026	131.05	128.8	128.8	131.05	128.25	1,073
May 18, 2026	124.7	129.55	129.55	129.55	124.7	651
May 15, 2026	124.95	125.75	125.75	126.15	122.75	605
May 14, 2026	124.95	124.75	124.75	126.6	124.75	1,528
May 13, 2026	122.65	125.75	125.75	127.45	121.95	2,528
May 12, 2026	121.15	121.25	121.25	124.75	121.15	1,645
May 11, 2026	121.55	121.9	121.9	122.1	121.55	130
May 08, 2026	123	121.85	121.85	123	121.8	2,900
May 07, 2026	125.3	123.6	123.6	125.3	123.45	408
May 06, 2026	121.65	125.25	125.25	125.25	121.65	400
May 05, 2026	122	122.75	122.75	123	121.45	655
May 04, 2026	122	122.75	122.75	123.05	121.3	1,071
April 30, 2026	122.15	124.8	124.8	124.9	122.15	599
April 29, 2026	124.15	123.4	123.4	125.15	123.05	1,015
April 28, 2026	124.9	124.3	124.3	124.9	123.55	1,199
April 27, 2026	123.95	123.65	123.65	124.95	123.65	223
April 24, 2026	123.2	124.35	124.35	124.5	123.2	887
April 23, 2026	124.4	123.75	123.75	125.8	123.45	901
April 22, 2026	127	125.15	125.15	127.45	125.15	387
April 21, 2026	129.5	126.4	126.4	131.3	123.7	1,789
April 20, 2026	129.45	129.05	129.05	131.05	129.05	813
April 17, 2026	128.65	131.75	131.75	131.75	127.95	246
April 16, 2026	129.1	128.7	128.7	129.65	127.75	205
April 15, 2026	129.65	127.65	127.65	129.65	127.55	215
April 14, 2026	130	130.15	130.15	130.45	129.45	768
April 13, 2026	127.15	127.65	127.65	128	127.15	57
April 10, 2026	128.25	128.05	128.05	129.05	128	176
April 09, 2026	127	127.75	127.75	127.75	127	291
April 08, 2026	127.3	126.6	126.6	127.7	125.8	1,707
April 07, 2026	125.1	123.4	123.4	125.1	123.4	272
April 02, 2026	124.06	125.34	125.34	125.56	123.68	1,607
April 01, 2026	127.36	125.98	125.98	127.36	123.6	914
March 31, 2026	124.94	123.86	123.86	126	123.68	655
March 30, 2026	124.44	125.08	125.08	125.08	124.36	187
March 27, 2026	124.42	126.26	126.26	126.26	124.42	101
March 26, 2026	127.62	126.48	126.48	127.62	126.28	185
March 25, 2026	126.64	128.28	128.28	128.3	126.42	2,073
March 24, 2026	125.82	127.06	127.06	127.22	125.82	177
March 23, 2026	120.74	126.32	126.32	126.32	120.56	2,944
March 20, 2026	122.84	121.88	121.88	123.46	121.86	176
March 19, 2026	125.8	124.22	124.22	125.8	124	1,744
March 18, 2026	129.78	126.36	126.36	129.8	126.06	206
March 17, 2026	130.1	129.68	129.68	130.62	128.84	655
March 16, 2026	132.36	130.2	130.2	132.36	129.1	431
March 13, 2026	130.5	131.74	131.74	132.48	130.18	454
March 12, 2026	133.02	129.96	129.96	134.52	128.84	573
March 11, 2026	134.52	133.06	133.06	134.52	132.58	358
March 10, 2026	130.1	133.22	133.22	133.22	130.1	377
March 09, 2026	130.62	128.68	128.68	131.36	128.1	291
March 06, 2026	135.26	131.86	131.86	135.42	131.68	921