3M Company (MMM.DE) XETRA

145.78

-1.5(-1.02%)

Updated at December 04 06:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025148.06145.78146.28148.64145.781,878
December 03, 2025147.52147.28147.28149.44147.04907
December 02, 2025146.34146.7146.7147.18146.14552
December 01, 2025147.8146.38146.38147.8146.12794
November 28, 2025146.5147.92147.92148.18146.599
November 27, 2025146.96148.06148.06148.06146.41,035
November 26, 2025147.96148.32148.32148.5147.96291
November 25, 2025147.26148.64148.64148.64146.381,521
November 24, 2025145.96145.9145.9146.32145.061,349
November 21, 2025142.44145.98145.98145.98142.447,872
November 20, 2025144.98144.86144.86147144.68407
November 19, 2025142.52144.24144.24144.24142.52325
November 18, 2025142.18143.46143.46143.46140.821,259
November 17, 2025144.6144.02144.02144.6143.46400
November 14, 2025145.58144.44144.44145.74144.261,040
November 13, 2025146.94146.88146.25148.2146.28883
November 12, 2025145.98147.58147.58148145.261,714
November 11, 2025144.82145.48145.48145.62143.441,157
November 10, 2025141.74144.48144.48145141.362,303
November 07, 2025143141.16141.16143140.76667
November 06, 2025141.36142.06142.06143.18141.36812
November 05, 2025139.68140.74140.74140.94139.38527
November 04, 2025139.8138.98138.98140.82138.821,159
November 03, 2025144.14143.22143.22145.02142.141,266
October 31, 2025141.34144.68144.68144.78141.34707
October 30, 2025141.56145.06145.06145.86141.08596
October 29, 2025143.7143.02143.02144.1142.381,078
October 28, 2025144.46144144144.76143.421,305
October 27, 2025145.4145.84145.84145.84144.321,685
October 24, 2025147.46145.84145.84148.1145.841,126
October 23, 2025144.74146.94146.94147143.781,673
October 22, 2025143.6144.16144.16145.6143.163,334
October 21, 2025133.3140.3140.3140.86132.54,086
October 20, 2025131.16131.88131.88132.4131.1631
October 17, 2025128.34130.34130.34130.82127.71,396
October 16, 2025132.64130.14130.14132.64129.98470
October 15, 2025131.66132.78132.78133.3131.28614
October 14, 2025130.02131.5131.5131.5129.081,363
October 13, 2025130.34131.5131.5131.5129.122,926
October 10, 2025131.44129.28129.28133.06129.281,996
October 09, 2025133.78132.12132.12134.6131.541,332
October 08, 2025133.72133.04133.04134132.98304
October 07, 2025133.68134.32134.32135.1133.32689
October 06, 2025135.1133.12133.12136.16133.123,670
October 03, 2025134.96135.12135.12135.62134.64636
October 02, 2025132.5134.78134.78135.98132.161,746
October 01, 2025130.88133.1133.1133.1130.221,198
September 30, 2025131.36130.76130.76131.62129.9525
September 29, 2025130.26130.86130.86131130.02692
September 26, 2025130.8131.02131.02131.16130.74471
September 25, 2025132.2131.24131.24132.2130.58680
September 24, 2025132.16132.04132.04133.141322,730
September 23, 2025130.92133.12133.12133.82130.41,139
September 22, 2025132.44131.32131.32132.98131.084,820
September 19, 2025131.54131.94131.94132.66131.5482
September 18, 2025132.06131.94131.94133.14131.281,591
September 17, 2025131.92132.76132.76133131.18619
September 16, 2025132.4130.4130.4132.88130.26736
September 15, 2025134.86132.02132.02134.86132.02567
September 12, 2025135.14135.68135.68136.48135.12983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved