125.22
-0.22(-0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2024 | 125.44 | 125.22 | 125.22 | 126.26 | 124.9 | 1,709 |
October 16, 2024 | 124.52 | 125.44 | 125.44 | 125.44 | 123.92 | 2,482 |
October 15, 2024 | 125.14 | 124.92 | 124.92 | 125.4 | 124.22 | 2,004 |
October 14, 2024 | 123.5 | 123.84 | 123.84 | 123.84 | 122.84 | 6,026 |
October 11, 2024 | 121.14 | 121.92 | 121.92 | 122.32 | 121.14 | 1,277 |
October 10, 2024 | 123.02 | 122.06 | 122.06 | 123.68 | 121.78 | 1,595 |
October 09, 2024 | 122.22 | 123.3 | 123.3 | 123.3 | 122 | 1,322 |
October 08, 2024 | 122.92 | 122.28 | 122.28 | 122.92 | 121.78 | 3,570 |
October 07, 2024 | 122.58 | 123.14 | 123.14 | 123.2 | 122 | 2,329 |
October 04, 2024 | 121.94 | 122.6 | 122.6 | 123.68 | 121.06 | 2,731 |
October 03, 2024 | 122.3 | 122.48 | 122.48 | 122.92 | 122 | 1,460 |
October 02, 2024 | 123.78 | 123.72 | 123.72 | 124.12 | 123.02 | 1,315 |
October 01, 2024 | 123.78 | 123.18 | 123.18 | 123.78 | 122.36 | 1,971 |
September 30, 2024 | 122.98 | 122.96 | 122.96 | 123.46 | 121.38 | 4,403 |
September 27, 2024 | 124.8 | 124.12 | 124.12 | 125.1 | 123.02 | 2,110 |
September 26, 2024 | 123.06 | 124.6 | 124.6 | 125.94 | 121.94 | 10,788 |
September 25, 2024 | 122.54 | 122.2 | 122.2 | 123.06 | 121.96 | 1,746 |
September 24, 2024 | 121.7 | 123.5 | 123.5 | 123.58 | 121.36 | 4,763 |
September 23, 2024 | 121.12 | 121.76 | 121.76 | 122.32 | 120.72 | 4,208 |
September 20, 2024 | 119.86 | 120.36 | 120.36 | 120.52 | 119.24 | 820 |
September 19, 2024 | 120.48 | 120.32 | 120.32 | 121.5 | 119.58 | 3,077 |
September 18, 2024 | 119.82 | 119.24 | 119.24 | 119.98 | 118.56 | 1,315 |
September 17, 2024 | 120.36 | 120.54 | 120.54 | 121.18 | 119.74 | 1,108 |
September 16, 2024 | 119.66 | 120.58 | 120.58 | 121.44 | 118.88 | 1,512 |
September 13, 2024 | 118.94 | 119.38 | 119.38 | 119.5 | 118.38 | 1,192 |
September 12, 2024 | 118.44 | 118.64 | 118.64 | 120 | 117.66 | 3,702 |
September 11, 2024 | 117.4 | 116.44 | 116.44 | 117.62 | 115.98 | 3,136 |
September 10, 2024 | 115.92 | 117.8 | 117.8 | 117.9 | 115.92 | 608 |
September 09, 2024 | 116.32 | 117.22 | 117.22 | 118.44 | 115.88 | 1,808 |
September 06, 2024 | 117.9 | 117.2 | 117.2 | 119.34 | 116.92 | 1,708 |
September 05, 2024 | 119.22 | 118.32 | 118.32 | 119.22 | 117.78 | 1,503 |
September 04, 2024 | 118.02 | 119.22 | 119.22 | 120.06 | 117.5 | 1,660 |
September 03, 2024 | 121.36 | 118.34 | 118.34 | 121.4 | 118.34 | 1,168 |
September 02, 2024 | 120.78 | 120.92 | 120.92 | 121.12 | 120.4 | 3,185 |
August 30, 2024 | 118 | 120.56 | 120.56 | 120.56 | 118 | 2,868 |
August 29, 2024 | 118 | 119.26 | 119.26 | 119.88 | 118 | 5,378 |
August 28, 2024 | 118.12 | 117.86 | 117.86 | 119.2 | 117.18 | 1,038 |
August 27, 2024 | 117.88 | 117.68 | 117.68 | 118.62 | 117.48 | 2,066 |
August 26, 2024 | 115.84 | 116.92 | 116.92 | 117.84 | 115.64 | 1,996 |
August 23, 2024 | 115.96 | 116.86 | 116.23 | 116.86 | 114.76 | 2,218 |
August 22, 2024 | 115.58 | 116.54 | 115.91 | 116.54 | 115.58 | 2,213 |
August 21, 2024 | 114.7 | 115.66 | 115.04 | 116.68 | 114.7 | 1,170 |
August 20, 2024 | 114.9 | 114.76 | 114.14 | 115.16 | 113.88 | 2,279 |
August 19, 2024 | 114.6 | 115.16 | 114.54 | 115.38 | 114.6 | 2,154 |
August 16, 2024 | 116.7 | 115.22 | 114.6 | 116.7 | 114.72 | 770 |
August 15, 2024 | 114.98 | 115.76 | 115.14 | 116.56 | 114.44 | 3,099 |
August 14, 2024 | 113.9 | 114.24 | 113.63 | 115 | 113.02 | 3,498 |
August 13, 2024 | 112.9 | 113.24 | 112.63 | 113.26 | 111.84 | 2,769 |
August 12, 2024 | 114 | 112.86 | 112.86 | 114 | 112.26 | 2,612 |
August 09, 2024 | 114.3 | 113.38 | 113.38 | 114.86 | 113.26 | 1,383 |
August 08, 2024 | 112.7 | 114.62 | 114.62 | 114.62 | 111.58 | 4,691 |
August 07, 2024 | 114.78 | 115.26 | 115.26 | 115.54 | 114.1 | 4,219 |
August 06, 2024 | 114.14 | 113.4 | 113.4 | 114.7 | 112.56 | 5,796 |
August 05, 2024 | 107.3 | 112.4 | 112.4 | 112.46 | 106.04 | 31,826 |
August 02, 2024 | 115.52 | 115.24 | 115.24 | 117.04 | 114.34 | 12,931 |
August 01, 2024 | 117.24 | 115.58 | 115.58 | 118.5 | 115.58 | 11,347 |
July 31, 2024 | 117.32 | 116.82 | 116.82 | 117.48 | 115.88 | 5,980 |
July 30, 2024 | 115.58 | 116.5 | 116.5 | 117 | 114.78 | 6,554 |
July 29, 2024 | 117.26 | 115.42 | 115.42 | 118.8 | 114.96 | 67,425 |
July 26, 2024 | 95.91 | 113.48 | 113.48 | 113.48 | 94.72 | 48,018 |