3M Company - MMM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2024	123.2	123.02	123.02	124.26	122.9	1,948
December 13, 2024	123.92	123.66	123.66	123.98	123.1	617
December 12, 2024	123.22	124.26	124.26	124.44	122.82	1,960
December 11, 2024	123.42	123.92	123.92	124.1	123.16	1,708
December 10, 2024	124.56	123.4	123.4	124.88	121.38	2,069
December 09, 2024	125.82	125.3	125.3	126.7	124.82	6,238
December 06, 2024	125.12	125.42	125.42	126.12	124.8	1,458
December 05, 2024	123.4	126.16	126.16	128	123.04	3,150
December 04, 2024	124.2	123.14	123.14	125.16	122.72	1,055
December 03, 2024	126.62	124.94	124.94	126.62	124.84	1,447
December 02, 2024	127.5	127.44	127.44	127.64	126.48	2,056
November 29, 2024	125.5	126.18	126.18	126.38	125	1,880
November 28, 2024	125.84	124.52	124.52	126.14	124.52	795
November 27, 2024	126.24	126.84	126.84	128.4	125.66	2,683
November 26, 2024	123.86	124.68	124.68	124.68	123.64	1,324
November 25, 2024	122.82	122.44	122.44	124.1	122.44	1,734
November 22, 2024	120.98	121.82	121.82	123	120.98	1,871
November 21, 2024	121.1	122.52	122.52	122.52	120.46	639
November 20, 2024	121.22	121.12	121.12	121.84	121.06	1,062
November 19, 2024	122.22	121.88	121.88	123	121.28	1,324
November 18, 2024	122.52	123.06	123.06	123.06	121.9	1,265
November 15, 2024	124.02	123.68	123.68	125.04	123.28	2,486
November 14, 2024	125.08	126.2	125.54	126.2	124.64	10,522
November 13, 2024	123.22	124.58	123.92	125	123.22	2,773
November 12, 2024	125.02	122.2	121.56	125.18	122.2	1,282
November 11, 2024	124.48	126.34	125.68	126.8	124.48	1,718
November 08, 2024	122.82	125.42	124.76	125.48	122.56	4,289
November 07, 2024	124.02	124.14	123.49	124.6	123.56	3,133
November 06, 2024	119.48	123.12	122.47	123.12	119.18	2,719
November 05, 2024	115.42	116.62	116.01	117.16	114.64	2,142
November 04, 2024	116.18	116.64	116.03	117.78	116.18	1,440
November 01, 2024	118.94	117.62	117	118.94	117.5	1,715
October 31, 2024	117.24	118.22	117.6	118.22	116.64	654
October 30, 2024	119.24	117.88	117.88	119.64	117.88	1,045
October 29, 2024	119.9	119.74	119.74	120.92	118.86	3,684
October 28, 2024	116.02	120.04	120.04	120.7	115.54	1,439
October 25, 2024	116.74	117.06	117.06	117.08	116.14	1,101
October 24, 2024	118.98	117.4	117.4	119.22	117.2	1,124
October 23, 2024	122.24	117.84	117.84	122.64	117.84	2,564
October 22, 2024	124	123.06	123.06	132.44	121.36	10,346
October 21, 2024	124.18	123.78	123.78	125	123.7	4,435
October 18, 2024	125.22	124.16	124.16	125.3	122.42	5,445
October 17, 2024	125.44	125.22	125.22	126.26	124.9	1,709
October 16, 2024	124.52	125.44	125.44	125.44	123.92	2,482
October 15, 2024	125.14	124.92	124.92	125.4	124.22	2,004
October 14, 2024	123.5	123.84	123.84	123.84	122.84	6,026
October 11, 2024	121.14	121.92	121.92	122.32	121.14	1,277
October 10, 2024	123.02	122.06	122.06	123.68	121.78	1,595
October 09, 2024	122.22	123.3	123.3	123.3	122	1,322
October 08, 2024	122.92	122.28	122.28	122.92	121.78	3,570
October 07, 2024	122.58	123.14	123.14	123.2	122	2,329
October 04, 2024	121.94	122.6	122.6	123.68	121.06	2,731
October 03, 2024	122.3	122.48	122.48	122.92	122	1,460
October 02, 2024	123.78	123.72	123.72	124.12	123.02	1,315
October 01, 2024	123.78	123.18	123.18	123.78	122.36	1,971
September 30, 2024	122.98	122.96	122.96	123.46	121.38	4,403
September 27, 2024	124.8	124.12	124.12	125.1	123.02	2,110
September 26, 2024	123.06	124.6	124.6	125.94	121.94	10,788
September 25, 2024	122.54	122.2	122.2	123.06	121.96	1,746
September 24, 2024	121.7	123.5	123.5	123.58	121.36	4,763

3M Company (MMM.DE) XETRA