3M Company (MMM.DE) XETRA

Currency In EUR

AD

MMM.DE Historical Return

If you invested €1000 in 3M Company (MMM.DE) 10 years ago, it would be worth €1,581.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,246.72, while €1000 invested 1 year ago would be worth €1,149.07. This corresponds to total returns of 58.19%, 24.67%, 14.91%, respectively, with annualized returns of 4.69%, 4.51%, 14.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026139.05142.45142.45142.95139.05332
June 19, 2026142.35139.65139.65142.35139.5585
June 18, 2026139.35140.95140.95141.05138.9676
June 17, 2026139.5141.1141.1141.1138.85281
June 16, 2026137.1139.45139.45140137896
June 15, 2026138.05136.05136.05139.3136.051,846
June 12, 2026136.55136.4136.4137.7135.4237
June 11, 2026136135.35135.35137.8135.35719
June 10, 2026134.95138.25138.25140.75131.61,474
June 09, 2026133.8135135135.85132.9923
June 08, 2026133.35133.8133.8134.4131.75897
June 05, 2026130.55133.2133.2133.2130.5588
June 04, 2026132.25132.2132.2132.4131.35168
June 03, 2026131.1132.1132.1132.2130.71,288
June 02, 2026129.35129.9129.9129.9128.5314
June 01, 2026131.75127.8127.8131.75127.81,209
May 29, 2026129.9131.95131.95132.1129.9904
May 28, 2026132.95130.75130.75133.2130.253,154
May 27, 2026131.7134.2134.2134.5131.7586
May 26, 2026131.45132.2132.2132.7131757
May 25, 2026132.9130.65130.65132.9130.6528
May 22, 2026129.35131.6131.6131.6129.351,641
May 21, 2026129.3129129129.3127.65121
May 20, 2026128.6127.4127.4129127.2918
May 19, 2026131.05128.8128.8131.05128.251,073
May 18, 2026124.7129.55129.55129.55124.7651
May 15, 2026124.95125.75125.75126.15122.75605
May 14, 2026124.95124.75124.75126.6124.751,528
May 13, 2026122.65125.75125.75127.45121.952,528
May 12, 2026121.15121.25121.25124.75121.151,645
May 11, 2026121.55121.9121.9122.1121.55130
May 08, 2026123121.85121.85123121.82,900
May 07, 2026125.3123.6123.6125.3123.45408
May 06, 2026121.65125.25125.25125.25121.65400
May 05, 2026122122.75122.75123121.45655
May 04, 2026122122.75122.75123.05121.31,071
April 30, 2026122.15124.8124.8124.9122.15599
April 29, 2026124.15123.4123.4125.15123.051,015
April 28, 2026124.9124.3124.3124.9123.551,199
April 27, 2026123.95123.65123.65124.95123.65223
April 24, 2026123.2124.35124.35124.5123.2887
April 23, 2026124.4123.75123.75125.8123.45901
April 22, 2026127125.15125.15127.45125.15387
April 21, 2026129.5126.4126.4131.3123.71,789
April 20, 2026129.45129.05129.05131.05129.05813
April 17, 2026128.65131.75131.75131.75127.95246
April 16, 2026129.1128.7128.7129.65127.75205
April 15, 2026129.65127.65127.65129.65127.55215
April 14, 2026130130.15130.15130.45129.45768
April 13, 2026127.15127.65127.65128127.1557
April 10, 2026128.25128.05128.05129.05128176
April 09, 2026127127.75127.75127.75127291
April 08, 2026127.3126.6126.6127.7125.81,707
April 07, 2026125.1123.4123.4125.1123.4272
April 02, 2026124.06125.34125.34125.56123.681,607
April 01, 2026127.36125.98125.98127.36123.6914
March 31, 2026124.94123.86123.86126123.68655
March 30, 2026124.44125.08125.08125.08124.36187
March 27, 2026124.42126.26126.26126.26124.42101
March 26, 2026127.62126.48126.48127.62126.28185
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved