3M Company (MMM.DE) XETRA

131.98

+0.48(+0.37%)

Updated at October 15 02:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 2025130.02131.5131.5131.5129.081,363
October 13, 2025130.34131.5131.5131.5129.122,926
October 10, 2025131.44129.28129.28133.06129.281,996
October 09, 2025133.78132.12132.12134.6131.541,332
October 08, 2025133.72133.04133.04134132.98304
October 07, 2025133.68134.32134.32135.1133.32689
October 06, 2025135.1133.12133.12136.16133.123,670
October 03, 2025134.96135.12135.12135.62134.64636
October 02, 2025132.5134.78134.78135.98132.161,746
October 01, 2025130.88133.1133.1133.1130.221,198
September 30, 2025131.36130.76130.76131.62129.9525
September 29, 2025130.26130.86130.86131130.02692
September 26, 2025130.8131.02131.02131.16130.74471
September 25, 2025132.2131.24131.24132.2130.58680
September 24, 2025132.16132.04132.04133.141322,730
September 23, 2025130.92133.12133.12133.82130.41,139
September 22, 2025132.44131.32131.32132.98131.084,820
September 19, 2025131.54131.94131.94132.66131.5482
September 18, 2025132.06131.94131.94133.14131.281,591
September 17, 2025131.92132.76132.76133131.18619
September 16, 2025132.4130.4130.4132.88130.26736
September 15, 2025134.86132.02132.02134.86132.02567
September 12, 2025135.14135.68135.68136.48135.12983
September 11, 2025130.72134.14134.14134.18130.72356
September 10, 2025130.52130.7130.7130.86129.76284
September 09, 2025131.96129.92129.92131.96129.92340
September 08, 2025132.94131.62131.62132.94129.32403
September 05, 2025132.12131.9131.9134131.8710
September 04, 2025131.18131.36131.36131.4130.26616
September 03, 2025132.02130.7130.7132.02129.94519
September 02, 2025132.72131.92131.92133.141311,818
September 01, 2025133.98131.62131.62133.98131.281,871
August 29, 2025134.16133.76133.76135.48133.461,324
August 28, 2025133.7134.84134.84135.3133.7494
August 27, 2025134.12135.18135.18135.5134.12350
August 26, 2025133133.34133.34133.72133399
August 25, 2025133.94134.16134.16135.32133.94665
August 22, 2025132.02135.32135.32135.32132.02184
August 21, 2025133.52132.32132.32133.52131.8209
August 20, 2025132.36132.36132.36132.36131.4943
August 19, 2025131.08132.48132.48133.32129.71,358
August 18, 2025130.28131.74131.74132.32129.72538
August 15, 2025134.72131.12131.12134.72129.941,006
August 14, 2025134.86136.24136.24137.12134.861,105
August 13, 2025134.36134.98134.98135.64134.2467
August 12, 2025133.3134.3134.3135133.21,602
August 11, 2025131.3132.44132.44132.72131.31,707
August 08, 2025130.62130.68130.68131.3130.62368
August 07, 2025129.42129.04129.04130.56129.04634
August 06, 2025130.1129.68129.68131.06128.3210
August 05, 2025127.9129.76129.76130.36127.9795
August 04, 2025126.6127.88127.88128125.44594
August 01, 2025130.2125.92125.92130.2125.76904
July 31, 2025128.04129.02129.02129.28126.841,646
July 30, 2025132.3131.58131.58132.3130.98582
July 29, 2025131.7131.76131.76132.56131.52,110
July 28, 2025129.26132.14132.14132.14129.26687
July 25, 2025127.2128.04128.04128.24126.98467
July 24, 2025127.66127.88127.88128.46126.621,207
July 23, 2025129.12128.78128.78130127.981,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved