3M Company (MMM.DE) XETRA

Currency In EUR

MMM.DE Historical Return

If you invested €1000 in 3M Company (MMM.DE) 10 years ago, it would be worth €1,773.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.22, while €1000 invested 1 year ago would be worth €1,171.09. This corresponds to total returns of 77.39%, 51.12%, 17.11%, respectively, with annualized returns of 5.9%, 8.6%, 17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	167.95	168.4	168.4	169.15	167.25	1,031
November 09, 2026	165.45	166.85	166.85	167.7	165.45	448
November 06, 2026	164.7	167.4	167.4	167.65	164.7	1,287
November 05, 2026	172.6	171.5	171.5	175	170.95	2,911
November 04, 2026	158.4	171.6	171.6	171.6	158.4	3,766
November 03, 2026	158.65	157.25	157.25	159	157.25	446
November 02, 2026	156	159.85	159.85	160.65	156	666
October 30, 2026	159.05	157.05	157.05	160	156.5	754
October 29, 2026	156	158	158	158.3	156	692
October 28, 2026	153.65	154.6	154.6	154.65	153.65	378
October 27, 2026	155.25	153.9	153.9	155.85	153.25	594
October 26, 2026	154.9	154.7	154.7	156.65	154.7	342
October 23, 2026	157	155.15	155.15	157	154.05	537
October 22, 2026	154.65	155.85	155.85	156.7	154.2	376
October 21, 2026	152.8	152.5	152.5	153.65	151.35	1,505
October 20, 2026	148.1	151.6	151.6	153.1	143.6	1,370
October 19, 2026	146.75	146.5	146.5	147.75	146.1	1,385
October 16, 2026	147.55	147.6	147.6	148.9	146.05	2,186
October 15, 2026	147.3	148.5	148.5	149	147.15	248
October 14, 2026	145.15	146.95	146.95	147.05	144.15	689
October 13, 2026	144.35	143.4	143.4	144.95	142.85	148
October 12, 2026	143.15	144.9	144.9	144.9	142.15	341
October 09, 2026	145.7	144.1	144.1	145.95	143.25	566
October 08, 2026	144.05	144	144	144.05	143.75	23
October 07, 2026	145.2	144.4	144.4	145.8	144.4	263
October 06, 2026	145.3	145.1	145.1	146	144.1	407
October 05, 2026	144.95	144	144	144.95	142.95	142
October 02, 2026	145.85	144.75	144.75	147	144.75	378
October 01, 2026	145.8	145.05	145.05	146	144.45	883
September 30, 2026	148.05	147.15	147.15	148.9	147.15	118
September 29, 2026	148.8	148.5	148.5	150.3	148.5	222
September 28, 2026	148.2	148.05	148.05	149.4	147.75	327
September 25, 2026	147.85	148.65	148.65	149.15	147.75	154
September 24, 2026	149.1	147.9	147.9	149.2	147.6	585
September 23, 2026	147.95	148.95	148.95	149.2	147.3	585
September 22, 2026	143.25	146.1	146.1	146.1	143.25	104
September 21, 2026	144.5	144.4	144.4	145.5	144.2	552
September 18, 2026	143.55	143.3	143.3	144.25	142.5	178
September 17, 2026	142.1	143	143	143	142.05	52
September 16, 2026	143.6	140.9	140.9	143.85	140.8	447
September 15, 2026	140.75	142.65	142.65	142.65	138.75	1,014
September 11, 2026	140.65	141.05	141.05	141.5	140.65	608
September 10, 2026	141.85	139.4	139.4	141.95	139.2	118
September 09, 2026	143.3	142.15	142.15	144.45	142.15	747
September 08, 2026	144.6	142.9	142.9	145.3	142.9	896
September 07, 2026	145.9	143.75	143.75	145.9	143.2	822
September 04, 2026	145.05	145.15	145.15	145.15	144.15	168
September 03, 2026	145	144	144	145.9	143.7	332
September 02, 2026	147.5	146.7	146.7	147.7	146.7	26
September 01, 2026	148.1	147.5	147.5	148.25	146.95	193
August 31, 2026	149.35	148.75	148.75	149.55	148.75	243
August 28, 2026	153.2	150.35	150.35	154.1	150.35	254
August 27, 2026	154.1	153.95	153.95	154.1	152.4	235
August 26, 2026	153.8	153.6	153.6	155	153.6	252
August 25, 2026	153.5	153.85	153.85	154.55	152.85	251
August 24, 2026	153.2	153.45	153.45	153.8	151.1	968
August 21, 2026	151.05	154	154	154.45	151.05	720
August 20, 2026	154.3	155.25	155.25	155.25	152.75	508
August 19, 2026	156.1	156.95	156.95	156.95	154.85	862
August 18, 2026	154.7	156.4	156.4	156.4	154.7	70