3M Company (MMM.DE) XETRA

127.06

+0.74(+0.59%)

Updated at March 24 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2026	125.82	127.06	127.06	127.22	125.82	177
March 23, 2026	120.74	126.32	126.32	126.32	120.56	2,944
March 20, 2026	122.84	121.88	121.88	123.46	121.86	176
March 19, 2026	125.8	124.22	124.22	125.8	124	1,744
March 18, 2026	129.78	126.36	126.36	129.8	126.06	206
March 17, 2026	130.1	129.68	129.68	130.62	128.84	655
March 16, 2026	132.36	130.2	130.2	132.36	129.1	431
March 13, 2026	130.5	131.74	131.74	132.48	130.18	454
March 12, 2026	133.02	129.96	129.96	134.52	128.84	573
March 11, 2026	134.52	133.06	133.06	134.52	132.58	358
March 10, 2026	130.1	133.22	133.22	133.22	130.1	377
March 09, 2026	130.62	128.68	128.68	131.36	128.1	291
March 06, 2026	135.26	131.86	131.86	135.42	131.68	921
March 05, 2026	138.64	135.9	135.9	139.08	135.78	1,646
March 04, 2026	136.16	138.04	138.04	138.04	135.1	1,051
March 03, 2026	137.6	136.76	136.76	137.6	136.1	973
March 02, 2026	139.1	137.26	137.26	139.74	137.26	332
February 27, 2026	140.52	138.76	138.76	140.52	138	153
February 26, 2026	140.54	140.74	140.74	140.74	139.5	228
February 25, 2026	141.06	141.26	141.26	141.92	140.6	359
February 24, 2026	140.5	141.3	141.3	142.68	140.5	61
February 23, 2026	140.56	140.42	140.42	141.4	139.26	589
February 20, 2026	139.72	141.4	0	141.82	139.6	167
February 19, 2026	138.94	139.74	0	140.3	138.94	460
February 18, 2026	141.5	138.66	0	142.06	138.22	1,504
February 17, 2026	144.4	143.12	0	145.1	143.12	2,471
February 16, 2026	144.96	144.2	0	144.96	142.78	676
February 13, 2026	146.48	146.16	0	146.74	144.52	2,492
February 12, 2026	146.74	145.74	0	146.92	145.12	2,495
February 11, 2026	144.7	146.3	0	147.1	144.7	1,283
February 10, 2026	142.4	145.24	0	145.24	142.4	872
February 09, 2026	146.4	143.08	0	146.4	142.1	726
February 06, 2026	139	146.02	0	146.02	139	1,628
February 05, 2026	137.6	138.74	0	138.98	137.36	755
February 04, 2026	130.86	138.38	0	138.38	130.86	795
February 03, 2026	129.76	131.9	0	132.56	128.5	932
February 02, 2026	129.12	128.04	0	130.1	127.8	1,280
January 30, 2026	130.04	129.62	0	130.8	129.48	892
January 29, 2026	130.62	130.6	0	131.08	130.18	667
January 28, 2026	132.2	132.78	0	133.02	131.32	685
January 27, 2026	134.4	133.8	0	134.54	133.42	279
January 26, 2026	136.66	135.04	0	136.98	135.04	2,443
January 23, 2026	137.48	138.4	0	139.62	136.56	1,147
January 22, 2026	132.22	135.76	0	135.76	132.22	837
January 21, 2026	133.7	134.52	0	135	132.92	1,262
January 20, 2026	140.94	130.98	0	142	130.62	4,222
January 19, 2026	140.44	141.68	0	142.98	140.44	395
January 16, 2026	146.2	147.42	0	147.42	144.48	642
January 15, 2026	145.92	148.88	0	149.06	144.92	2,004
January 14, 2026	144.5	146.22	0	146.22	144.5	195
January 13, 2026	143	144.72	0	145.7	143	1,138
January 12, 2026	141.3	142.22	0	142.22	140.32	1,082
January 09, 2026	141.66	141.76	0	141.76	141.52	186
January 08, 2026	139.5	140.24	0	140.24	139.5	369
January 07, 2026	142.62	139.5	0	142.62	139.18	328
January 06, 2026	139.28	139.34	0	139.58	138.66	914
January 05, 2026	137.98	139.24	0	140	137.98	927
January 02, 2026	136.24	137.26	0	137.32	136	647
December 30, 2025	136.82	137.32	0	137.74	136.32	264
December 29, 2025	137.26	137	0	137.6	136.72	1,296