131.74
+0.62(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 130.28 | 131.74 | 131.74 | 132.32 | 129.72 | 538 |
| August 15, 2025 | 134.72 | 131.12 | 131.12 | 134.72 | 129.94 | 1,006 |
| August 14, 2025 | 134.86 | 136.24 | 136.24 | 137.12 | 134.86 | 1,105 |
| August 13, 2025 | 134.36 | 134.98 | 134.98 | 135.64 | 134.2 | 467 |
| August 12, 2025 | 133.3 | 134.3 | 134.3 | 135 | 133.2 | 1,602 |
| August 11, 2025 | 131.3 | 132.44 | 132.44 | 132.72 | 131.3 | 1,707 |
| August 08, 2025 | 130.62 | 130.68 | 130.68 | 131.3 | 130.62 | 368 |
| August 07, 2025 | 129.42 | 129.04 | 129.04 | 130.56 | 129.04 | 634 |
| August 06, 2025 | 130.1 | 129.68 | 129.68 | 131.06 | 128.3 | 210 |
| August 05, 2025 | 127.9 | 129.76 | 129.76 | 130.36 | 127.9 | 795 |
| August 04, 2025 | 126.6 | 127.88 | 127.88 | 128 | 125.44 | 594 |
| August 01, 2025 | 130.2 | 125.92 | 125.92 | 130.2 | 125.76 | 904 |
| July 31, 2025 | 128.04 | 129.02 | 129.02 | 129.28 | 126.84 | 1,646 |
| July 30, 2025 | 132.3 | 131.58 | 131.58 | 132.3 | 130.98 | 582 |
| July 29, 2025 | 131.7 | 131.76 | 131.76 | 132.56 | 131.5 | 2,110 |
| July 28, 2025 | 129.26 | 132.14 | 132.14 | 132.14 | 129.26 | 687 |
| July 25, 2025 | 127.2 | 128.04 | 128.04 | 128.24 | 126.98 | 467 |
| July 24, 2025 | 127.66 | 127.88 | 127.88 | 128.46 | 126.62 | 1,207 |
| July 23, 2025 | 129.12 | 128.78 | 128.78 | 130 | 127.98 | 1,435 |
| July 22, 2025 | 130.2 | 128.68 | 128.68 | 131.62 | 128.68 | 1,123 |
| July 21, 2025 | 131.26 | 129.66 | 129.66 | 132.1 | 128.6 | 665 |
| July 18, 2025 | 137.58 | 130.3 | 130.3 | 142 | 130.3 | 3,367 |
| July 17, 2025 | 135.36 | 136.22 | 136.22 | 136.48 | 135.18 | 2,015 |
| July 16, 2025 | 134.66 | 132.82 | 132.82 | 135.74 | 132.82 | 501 |
| July 15, 2025 | 134.96 | 135.36 | 135.36 | 135.78 | 134.4 | 1,844 |
| July 14, 2025 | 132.74 | 134.58 | 134.58 | 134.84 | 132.3 | 847 |
| July 11, 2025 | 133.68 | 133.4 | 133.4 | 134.34 | 132.94 | 1,106 |
| July 10, 2025 | 132.3 | 135.98 | 135.98 | 136.24 | 132.3 | 1,168 |
| July 09, 2025 | 130.28 | 132.42 | 132.42 | 133 | 130.16 | 1,031 |
| July 08, 2025 | 128.84 | 131.26 | 131.26 | 131.42 | 128.84 | 1,074 |
| July 07, 2025 | 128.86 | 129.66 | 129.66 | 131.48 | 128.84 | 816 |
| July 04, 2025 | 128.42 | 128.82 | 128.82 | 129.52 | 126.02 | 856 |
| July 03, 2025 | 130.02 | 130.04 | 130.04 | 131.36 | 129.8 | 211 |
| July 02, 2025 | 130.6 | 131.82 | 131.82 | 132.04 | 130.56 | 809 |
| July 01, 2025 | 129.58 | 132.32 | 132.32 | 132.32 | 127.98 | 1,066 |
| June 30, 2025 | 129.52 | 129.5 | 129.5 | 130 | 129.32 | 212 |
| June 27, 2025 | 128.58 | 129.84 | 129.84 | 130.22 | 128.58 | 255 |
| June 26, 2025 | 127.02 | 127.8 | 127.8 | 128.02 | 126.1 | 235 |
| June 25, 2025 | 129.68 | 127.7 | 127.7 | 129.68 | 127.7 | 566 |
| June 24, 2025 | 127.6 | 128.06 | 128.06 | 129.2 | 127.42 | 485 |
| June 23, 2025 | 124.44 | 125.56 | 125.56 | 126.02 | 124.38 | 2,815 |
| June 20, 2025 | 123.12 | 124.34 | 124.34 | 124.42 | 123.06 | 1,226 |
| June 19, 2025 | 123.14 | 123.88 | 123.88 | 123.88 | 122.74 | 157 |
| June 18, 2025 | 123.82 | 123.64 | 123.64 | 124.2 | 123.3 | 476 |
| June 17, 2025 | 125.46 | 124.8 | 124.8 | 125.46 | 124.06 | 441 |
| June 16, 2025 | 123.34 | 124.8 | 124.8 | 125.02 | 123 | 601 |
| June 13, 2025 | 123.74 | 124.58 | 124.58 | 124.8 | 122.76 | 708 |
| June 12, 2025 | 128.24 | 125.38 | 125.38 | 128.24 | 124.98 | 326 |
| June 11, 2025 | 126.46 | 128.48 | 128.48 | 128.62 | 126.26 | 1,257 |
| June 10, 2025 | 125.82 | 126.48 | 126.48 | 126.86 | 125.44 | 342 |
| June 09, 2025 | 127.62 | 126.82 | 126.82 | 127.94 | 125.56 | 379 |
| June 06, 2025 | 128.02 | 128.34 | 128.34 | 130.28 | 128 | 626 |
| June 05, 2025 | 128.44 | 127.76 | 127.76 | 128.82 | 126.4 | 531 |
| June 04, 2025 | 129.96 | 129.2 | 129.2 | 130.46 | 129.2 | 162 |
| June 03, 2025 | 128.26 | 129.7 | 129.7 | 129.7 | 127.1 | 1,052 |
| June 02, 2025 | 129.38 | 127.02 | 127.02 | 130 | 126.06 | 1,064 |
| May 30, 2025 | 131.72 | 131.22 | 131.22 | 131.76 | 130.9 | 421 |
| May 29, 2025 | 132.52 | 131.4 | 131.4 | 133.44 | 131.32 | 87 |
| May 28, 2025 | 130.96 | 131.88 | 131.88 | 132.24 | 130.72 | 1,187 |
| May 27, 2025 | 131.4 | 131.1 | 131.1 | 132.16 | 129.56 | 1,225 |