132.32
+2.82(+2.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 129.58 | 132.32 | 132.32 | 132.32 | 127.98 | 1,066 |
| June 30, 2025 | 129.52 | 129.5 | 129.5 | 130 | 129.32 | 212 |
| June 27, 2025 | 128.58 | 129.84 | 129.84 | 130.22 | 128.58 | 255 |
| June 26, 2025 | 127.02 | 127.8 | 127.8 | 128.02 | 126.1 | 235 |
| June 25, 2025 | 129.68 | 127.7 | 127.7 | 129.68 | 127.7 | 566 |
| June 24, 2025 | 127.6 | 128.06 | 128.06 | 129.2 | 127.42 | 485 |
| June 23, 2025 | 124.44 | 125.56 | 125.56 | 126.02 | 124.38 | 2,815 |
| June 20, 2025 | 123.12 | 124.34 | 124.34 | 124.42 | 123.06 | 1,226 |
| June 19, 2025 | 123.14 | 123.88 | 123.88 | 123.88 | 122.74 | 157 |
| June 18, 2025 | 123.82 | 123.64 | 123.64 | 124.2 | 123.3 | 476 |
| June 17, 2025 | 125.46 | 124.8 | 124.8 | 125.46 | 124.06 | 441 |
| June 16, 2025 | 123.34 | 124.8 | 124.8 | 125.02 | 123 | 601 |
| June 13, 2025 | 123.74 | 124.58 | 124.58 | 124.8 | 122.76 | 708 |
| June 12, 2025 | 128.24 | 125.38 | 125.38 | 128.24 | 124.98 | 326 |
| June 11, 2025 | 126.46 | 128.48 | 128.48 | 128.62 | 126.26 | 1,257 |
| June 10, 2025 | 125.82 | 126.48 | 126.48 | 126.86 | 125.44 | 342 |
| June 09, 2025 | 127.62 | 126.82 | 126.82 | 127.94 | 125.56 | 379 |
| June 06, 2025 | 128.02 | 128.34 | 128.34 | 130.28 | 128 | 626 |
| June 05, 2025 | 128.44 | 127.76 | 127.76 | 128.82 | 126.4 | 531 |
| June 04, 2025 | 129.96 | 129.2 | 129.2 | 130.46 | 129.2 | 162 |
| June 03, 2025 | 128.26 | 129.7 | 129.7 | 129.7 | 127.1 | 1,052 |
| June 02, 2025 | 129.38 | 127.02 | 127.02 | 130 | 126.06 | 1,064 |
| May 30, 2025 | 131.72 | 131.22 | 131.22 | 131.76 | 130.9 | 421 |
| May 29, 2025 | 132.52 | 131.4 | 131.4 | 133.44 | 131.32 | 87 |
| May 28, 2025 | 130.96 | 131.88 | 131.88 | 132.24 | 130.72 | 1,187 |
| May 27, 2025 | 131.4 | 131.1 | 131.1 | 132.16 | 129.56 | 1,225 |
| May 26, 2025 | 131.5 | 130.3 | 130.3 | 131.5 | 127.18 | 258 |
| May 23, 2025 | 132.66 | 130.88 | 130.88 | 132.66 | 129.16 | 1,320 |
| May 22, 2025 | 131.4 | 132.16 | 132.16 | 132.5 | 131.06 | 1,923 |
| May 21, 2025 | 135.02 | 134.48 | 134.48 | 135.5 | 134.28 | 1,076 |
| May 20, 2025 | 137.48 | 136.72 | 136.72 | 137.5 | 136.02 | 1,426 |
| May 19, 2025 | 134.66 | 135.8 | 135.8 | 136.52 | 134.08 | 3,262 |
| May 16, 2025 | 132.84 | 135.14 | 135.14 | 135.14 | 132.84 | 463 |
| May 15, 2025 | 132.44 | 132.84 | 132.84 | 132.84 | 130 | 1,950 |
| May 14, 2025 | 133.88 | 132 | 132 | 135.14 | 131.24 | 797 |
| May 13, 2025 | 135.6 | 135.3 | 135.3 | 136.5 | 134.48 | 2,134 |
| May 12, 2025 | 128.04 | 134.36 | 134.36 | 135.2 | 128.04 | 2,026 |
| May 09, 2025 | 125.7 | 126.04 | 126.04 | 126.04 | 124.6 | 658 |
| May 08, 2025 | 124.2 | 124.58 | 124.58 | 125 | 122.52 | 677 |
| May 07, 2025 | 121.6 | 122.6 | 122.6 | 122.9 | 121.6 | 939 |
| May 06, 2025 | 124.46 | 122.96 | 122.96 | 124.46 | 122.32 | 1,029 |
| May 05, 2025 | 124.16 | 124.74 | 124.74 | 124.98 | 123.54 | 1,856 |
| May 02, 2025 | 121.6 | 124.02 | 124.02 | 124.02 | 121.36 | 884 |
| April 30, 2025 | 122.16 | 121.36 | 121.36 | 122.22 | 118.92 | 382 |
| April 29, 2025 | 121.58 | 120.86 | 120.86 | 121.58 | 120.12 | 830 |
| April 28, 2025 | 120.98 | 120 | 120 | 121.82 | 120 | 859 |
| April 25, 2025 | 122.3 | 121.22 | 121.22 | 122.94 | 121.22 | 2,068 |
| April 24, 2025 | 120.88 | 121.76 | 121.76 | 121.94 | 118.52 | 1,862 |
| April 23, 2025 | 121.52 | 120.82 | 120.82 | 124.9 | 120.72 | 3,291 |
| April 22, 2025 | 109.48 | 117.34 | 117.34 | 118.44 | 106.88 | 9,678 |
| April 17, 2025 | 116 | 115.56 | 115.56 | 117.04 | 114.66 | 1,466 |
| April 16, 2025 | 118.82 | 118.34 | 118.34 | 119.44 | 116.62 | 977 |
| April 15, 2025 | 120.62 | 121.36 | 121.36 | 121.54 | 118.72 | 4,644 |
| April 14, 2025 | 120.52 | 119.6 | 119.6 | 121.86 | 119.48 | 2,870 |
| April 11, 2025 | 117.76 | 116.48 | 116.48 | 117.96 | 115.78 | 1,915 |
| April 10, 2025 | 126.2 | 117.82 | 117.82 | 126.2 | 117.82 | 2,024 |
| April 09, 2025 | 113.94 | 114.18 | 114.18 | 115.64 | 112.1 | 4,611 |
| April 08, 2025 | 119.74 | 120.8 | 120.8 | 122.42 | 119 | 2,440 |
| April 07, 2025 | 102 | 116.78 | 116.78 | 120.66 | 101 | 16,017 |
| April 04, 2025 | 124.52 | 119.68 | 119.68 | 125.74 | 119.26 | 8,969 |