131.98
+0.48(+0.37%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 14, 2025 | 130.02 | 131.5 | 131.5 | 131.5 | 129.08 | 1,363 |
October 13, 2025 | 130.34 | 131.5 | 131.5 | 131.5 | 129.12 | 2,926 |
October 10, 2025 | 131.44 | 129.28 | 129.28 | 133.06 | 129.28 | 1,996 |
October 09, 2025 | 133.78 | 132.12 | 132.12 | 134.6 | 131.54 | 1,332 |
October 08, 2025 | 133.72 | 133.04 | 133.04 | 134 | 132.98 | 304 |
October 07, 2025 | 133.68 | 134.32 | 134.32 | 135.1 | 133.32 | 689 |
October 06, 2025 | 135.1 | 133.12 | 133.12 | 136.16 | 133.12 | 3,670 |
October 03, 2025 | 134.96 | 135.12 | 135.12 | 135.62 | 134.64 | 636 |
October 02, 2025 | 132.5 | 134.78 | 134.78 | 135.98 | 132.16 | 1,746 |
October 01, 2025 | 130.88 | 133.1 | 133.1 | 133.1 | 130.22 | 1,198 |
September 30, 2025 | 131.36 | 130.76 | 130.76 | 131.62 | 129.9 | 525 |
September 29, 2025 | 130.26 | 130.86 | 130.86 | 131 | 130.02 | 692 |
September 26, 2025 | 130.8 | 131.02 | 131.02 | 131.16 | 130.74 | 471 |
September 25, 2025 | 132.2 | 131.24 | 131.24 | 132.2 | 130.58 | 680 |
September 24, 2025 | 132.16 | 132.04 | 132.04 | 133.14 | 132 | 2,730 |
September 23, 2025 | 130.92 | 133.12 | 133.12 | 133.82 | 130.4 | 1,139 |
September 22, 2025 | 132.44 | 131.32 | 131.32 | 132.98 | 131.08 | 4,820 |
September 19, 2025 | 131.54 | 131.94 | 131.94 | 132.66 | 131.5 | 482 |
September 18, 2025 | 132.06 | 131.94 | 131.94 | 133.14 | 131.28 | 1,591 |
September 17, 2025 | 131.92 | 132.76 | 132.76 | 133 | 131.18 | 619 |
September 16, 2025 | 132.4 | 130.4 | 130.4 | 132.88 | 130.26 | 736 |
September 15, 2025 | 134.86 | 132.02 | 132.02 | 134.86 | 132.02 | 567 |
September 12, 2025 | 135.14 | 135.68 | 135.68 | 136.48 | 135.12 | 983 |
September 11, 2025 | 130.72 | 134.14 | 134.14 | 134.18 | 130.72 | 356 |
September 10, 2025 | 130.52 | 130.7 | 130.7 | 130.86 | 129.76 | 284 |
September 09, 2025 | 131.96 | 129.92 | 129.92 | 131.96 | 129.92 | 340 |
September 08, 2025 | 132.94 | 131.62 | 131.62 | 132.94 | 129.32 | 403 |
September 05, 2025 | 132.12 | 131.9 | 131.9 | 134 | 131.8 | 710 |
September 04, 2025 | 131.18 | 131.36 | 131.36 | 131.4 | 130.26 | 616 |
September 03, 2025 | 132.02 | 130.7 | 130.7 | 132.02 | 129.94 | 519 |
September 02, 2025 | 132.72 | 131.92 | 131.92 | 133.14 | 131 | 1,818 |
September 01, 2025 | 133.98 | 131.62 | 131.62 | 133.98 | 131.28 | 1,871 |
August 29, 2025 | 134.16 | 133.76 | 133.76 | 135.48 | 133.46 | 1,324 |
August 28, 2025 | 133.7 | 134.84 | 134.84 | 135.3 | 133.7 | 494 |
August 27, 2025 | 134.12 | 135.18 | 135.18 | 135.5 | 134.12 | 350 |
August 26, 2025 | 133 | 133.34 | 133.34 | 133.72 | 133 | 399 |
August 25, 2025 | 133.94 | 134.16 | 134.16 | 135.32 | 133.94 | 665 |
August 22, 2025 | 132.02 | 135.32 | 135.32 | 135.32 | 132.02 | 184 |
August 21, 2025 | 133.52 | 132.32 | 132.32 | 133.52 | 131.8 | 209 |
August 20, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 131.4 | 943 |
August 19, 2025 | 131.08 | 132.48 | 132.48 | 133.32 | 129.7 | 1,358 |
August 18, 2025 | 130.28 | 131.74 | 131.74 | 132.32 | 129.72 | 538 |
August 15, 2025 | 134.72 | 131.12 | 131.12 | 134.72 | 129.94 | 1,006 |
August 14, 2025 | 134.86 | 136.24 | 136.24 | 137.12 | 134.86 | 1,105 |
August 13, 2025 | 134.36 | 134.98 | 134.98 | 135.64 | 134.2 | 467 |
August 12, 2025 | 133.3 | 134.3 | 134.3 | 135 | 133.2 | 1,602 |
August 11, 2025 | 131.3 | 132.44 | 132.44 | 132.72 | 131.3 | 1,707 |
August 08, 2025 | 130.62 | 130.68 | 130.68 | 131.3 | 130.62 | 368 |
August 07, 2025 | 129.42 | 129.04 | 129.04 | 130.56 | 129.04 | 634 |
August 06, 2025 | 130.1 | 129.68 | 129.68 | 131.06 | 128.3 | 210 |
August 05, 2025 | 127.9 | 129.76 | 129.76 | 130.36 | 127.9 | 795 |
August 04, 2025 | 126.6 | 127.88 | 127.88 | 128 | 125.44 | 594 |
August 01, 2025 | 130.2 | 125.92 | 125.92 | 130.2 | 125.76 | 904 |
July 31, 2025 | 128.04 | 129.02 | 129.02 | 129.28 | 126.84 | 1,646 |
July 30, 2025 | 132.3 | 131.58 | 131.58 | 132.3 | 130.98 | 582 |
July 29, 2025 | 131.7 | 131.76 | 131.76 | 132.56 | 131.5 | 2,110 |
July 28, 2025 | 129.26 | 132.14 | 132.14 | 132.14 | 129.26 | 687 |
July 25, 2025 | 127.2 | 128.04 | 128.04 | 128.24 | 126.98 | 467 |
July 24, 2025 | 127.66 | 127.88 | 127.88 | 128.46 | 126.62 | 1,207 |
July 23, 2025 | 129.12 | 128.78 | 128.78 | 130 | 127.98 | 1,435 |