3M Company - MMM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	130.02	130.04	130.04	131.36	129.8	211
July 02, 2025	130.6	131.82	131.82	132.04	130.56	809
July 01, 2025	129.58	132.32	132.32	132.32	127.98	1,066
June 30, 2025	129.52	129.5	129.5	130	129.32	212
June 27, 2025	128.58	129.84	129.84	130.22	128.58	255
June 26, 2025	127.02	127.8	127.8	128.02	126.1	235
June 25, 2025	129.68	127.7	127.7	129.68	127.7	566
June 24, 2025	127.6	128.06	128.06	129.2	127.42	485
June 23, 2025	124.44	125.56	125.56	126.02	124.38	2,815
June 20, 2025	123.12	124.34	124.34	124.42	123.06	1,226
June 19, 2025	123.14	123.88	123.88	123.88	122.74	157
June 18, 2025	123.82	123.64	123.64	124.2	123.3	476
June 17, 2025	125.46	124.8	124.8	125.46	124.06	441
June 16, 2025	123.34	124.8	124.8	125.02	123	601
June 13, 2025	123.74	124.58	124.58	124.8	122.76	708
June 12, 2025	128.24	125.38	125.38	128.24	124.98	326
June 11, 2025	126.46	128.48	128.48	128.62	126.26	1,257
June 10, 2025	125.82	126.48	126.48	126.86	125.44	342
June 09, 2025	127.62	126.82	126.82	127.94	125.56	379
June 06, 2025	128.02	128.34	128.34	130.28	128	626
June 05, 2025	128.44	127.76	127.76	128.82	126.4	531
June 04, 2025	129.96	129.2	129.2	130.46	129.2	162
June 03, 2025	128.26	129.7	129.7	129.7	127.1	1,052
June 02, 2025	129.38	127.02	127.02	130	126.06	1,064
May 30, 2025	131.72	131.22	131.22	131.76	130.9	421
May 29, 2025	132.52	131.4	131.4	133.44	131.32	87
May 28, 2025	130.96	131.88	131.88	132.24	130.72	1,187
May 27, 2025	131.4	131.1	131.1	132.16	129.56	1,225
May 26, 2025	131.5	130.3	130.3	131.5	127.18	258
May 23, 2025	132.66	130.88	130.88	132.66	129.16	1,320
May 22, 2025	131.4	132.16	132.16	132.5	131.06	1,923
May 21, 2025	135.02	134.48	134.48	135.5	134.28	1,076
May 20, 2025	137.48	136.72	136.72	137.5	136.02	1,426
May 19, 2025	134.66	135.8	135.8	136.52	134.08	3,262
May 16, 2025	132.84	135.14	135.14	135.14	132.84	463
May 15, 2025	132.44	132.84	132.84	132.84	130	1,950
May 14, 2025	133.88	132	132	135.14	131.24	797
May 13, 2025	135.6	135.3	135.3	136.5	134.48	2,134
May 12, 2025	128.04	134.36	134.36	135.2	128.04	2,026
May 09, 2025	125.7	126.04	126.04	126.04	124.6	658
May 08, 2025	124.2	124.58	124.58	125	122.52	677
May 07, 2025	121.6	122.6	122.6	122.9	121.6	939
May 06, 2025	124.46	122.96	122.96	124.46	122.32	1,029
May 05, 2025	124.16	124.74	124.74	124.98	123.54	1,856
May 02, 2025	121.6	124.02	124.02	124.02	121.36	884
April 30, 2025	122.16	121.36	121.36	122.22	118.92	382
April 29, 2025	121.58	120.86	120.86	121.58	120.12	830
April 28, 2025	120.98	120	120	121.82	120	859
April 25, 2025	122.3	121.22	121.22	122.94	121.22	2,068
April 24, 2025	120.88	121.76	121.76	121.94	118.52	1,862
April 23, 2025	121.52	120.82	120.82	124.9	120.72	3,291
April 22, 2025	109.48	117.34	117.34	118.44	106.88	9,678
April 17, 2025	116	115.56	115.56	117.04	114.66	1,466
April 16, 2025	118.82	118.34	118.34	119.44	116.62	977
April 15, 2025	120.62	121.36	121.36	121.54	118.72	4,644
April 14, 2025	120.52	119.6	119.6	121.86	119.48	2,870
April 11, 2025	117.76	116.48	116.48	117.96	115.78	1,915
April 10, 2025	126.2	117.82	117.82	126.2	117.82	2,024
April 09, 2025	113.94	114.18	114.18	115.64	112.1	4,611
April 08, 2025	119.74	120.8	120.8	122.42	119	2,440

3M Company (MMM.DE) XETRA