3M Company - MMM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	132.12	131.9	131.9	134	131.8	710
September 04, 2025	131.18	131.36	131.36	131.4	130.26	616
September 03, 2025	132.02	130.7	130.7	132.02	129.94	519
September 02, 2025	132.72	131.92	131.92	133.14	131	1,818
September 01, 2025	133.98	131.62	131.62	133.98	131.28	1,871
August 29, 2025	134.16	133.76	133.76	135.48	133.46	1,324
August 28, 2025	133.7	134.84	134.84	135.3	133.7	494
August 27, 2025	134.12	135.18	135.18	135.5	134.12	350
August 26, 2025	133	133.34	133.34	133.72	133	399
August 25, 2025	133.94	134.16	134.16	135.32	133.94	665
August 22, 2025	132.02	135.32	135.32	135.32	132.02	184
August 21, 2025	133.52	132.32	132.32	133.52	131.8	209
August 20, 2025	132.36	132.36	132.36	132.36	131.4	943
August 19, 2025	131.08	132.48	132.48	133.32	129.7	1,358
August 18, 2025	130.28	131.74	131.74	132.32	129.72	538
August 15, 2025	134.72	131.12	131.12	134.72	129.94	1,006
August 14, 2025	134.86	136.24	136.24	137.12	134.86	1,105
August 13, 2025	134.36	134.98	134.98	135.64	134.2	467
August 12, 2025	133.3	134.3	134.3	135	133.2	1,602
August 11, 2025	131.3	132.44	132.44	132.72	131.3	1,707
August 08, 2025	130.62	130.68	130.68	131.3	130.62	368
August 07, 2025	129.42	129.04	129.04	130.56	129.04	634
August 06, 2025	130.1	129.68	129.68	131.06	128.3	210
August 05, 2025	127.9	129.76	129.76	130.36	127.9	795
August 04, 2025	126.6	127.88	127.88	128	125.44	594
August 01, 2025	130.2	125.92	125.92	130.2	125.76	904
July 31, 2025	128.04	129.02	129.02	129.28	126.84	1,646
July 30, 2025	132.3	131.58	131.58	132.3	130.98	582
July 29, 2025	131.7	131.76	131.76	132.56	131.5	2,110
July 28, 2025	129.26	132.14	132.14	132.14	129.26	687
July 25, 2025	127.2	128.04	128.04	128.24	126.98	467
July 24, 2025	127.66	127.88	127.88	128.46	126.62	1,207
July 23, 2025	129.12	128.78	128.78	130	127.98	1,435
July 22, 2025	130.2	128.68	128.68	131.62	128.68	1,123
July 21, 2025	131.26	129.66	129.66	132.1	128.6	665
July 18, 2025	137.58	130.3	130.3	142	130.3	3,367
July 17, 2025	135.36	136.22	136.22	136.48	135.18	2,015
July 16, 2025	134.66	132.82	132.82	135.74	132.82	501
July 15, 2025	134.96	135.36	135.36	135.78	134.4	1,844
July 14, 2025	132.74	134.58	134.58	134.84	132.3	847
July 11, 2025	133.68	133.4	133.4	134.34	132.94	1,106
July 10, 2025	132.3	135.98	135.98	136.24	132.3	1,168
July 09, 2025	130.28	132.42	132.42	133	130.16	1,031
July 08, 2025	128.84	131.26	131.26	131.42	128.84	1,074
July 07, 2025	128.86	129.66	129.66	131.48	128.84	816
July 04, 2025	128.42	128.82	128.82	129.52	126.02	856
July 03, 2025	130.02	130.04	130.04	131.36	129.8	211
July 02, 2025	130.6	131.82	131.82	132.04	130.56	809
July 01, 2025	129.58	132.32	132.32	132.32	127.98	1,066
June 30, 2025	129.52	129.5	129.5	130	129.32	212
June 27, 2025	128.58	129.84	129.84	130.22	128.58	255
June 26, 2025	127.02	127.8	127.8	128.02	126.1	235
June 25, 2025	129.68	127.7	127.7	129.68	127.7	566
June 24, 2025	127.6	128.06	128.06	129.2	127.42	485
June 23, 2025	124.44	125.56	125.56	126.02	124.38	2,815
June 20, 2025	123.12	124.34	124.34	124.42	123.06	1,226
June 19, 2025	123.14	123.88	123.88	123.88	122.74	157
June 18, 2025	123.82	123.64	123.64	124.2	123.3	476
June 17, 2025	125.46	124.8	124.8	125.46	124.06	441
June 16, 2025	123.34	124.8	124.8	125.02	123	601

3M Company (MMM.DE) XETRA