3M Company (MMM.DE) XETRA

124.58

+1.98(+1.62%)

Updated at May 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025124.2124.58124.58125122.52677
May 07, 2025121.6122.6122.6122.9121.6939
May 06, 2025124.46122.96122.96124.46122.321,029
May 05, 2025124.16124.74124.74124.98123.541,856
May 02, 2025121.6124.02124.02124.02121.36884
April 30, 2025122.16121.36121.36122.22118.92382
April 29, 2025121.58120.86120.86121.58120.12830
April 28, 2025120.98120120121.82120859
April 25, 2025122.3121.22121.22122.94121.222,068
April 24, 2025120.88121.76121.76121.94118.521,862
April 23, 2025121.52120.82120.82124.9120.723,291
April 22, 2025109.48117.34117.34118.44106.889,678
April 17, 2025116115.56115.56117.04114.661,466
April 16, 2025118.82118.34118.34119.44116.62977
April 15, 2025120.62121.36121.36121.54118.724,644
April 14, 2025120.52119.6119.6121.86119.482,870
April 11, 2025117.76116.48116.48117.96115.781,915
April 10, 2025126.2117.82117.82126.2117.822,024
April 09, 2025113.94114.18114.18115.64112.14,611
April 08, 2025119.74120.8120.8122.421192,440
April 07, 2025102116.78116.78120.6610116,017
April 04, 2025124.52119.68119.68125.74119.268,969
April 03, 2025130.12127.32127.32130.78125.288,977
April 02, 2025136.7136.4136.4136.7135.081,462
April 01, 2025135.92136.98136.98137.36133.962,462
March 31, 2025132.8134134134131.121,575
March 28, 2025137.6134.66134.66137.84134.423,276
March 27, 2025141.4138.56138.56141.7138.162,235
March 26, 2025142.32141.7141.7143141.54954
March 25, 2025141.94141.98141.98143.12141.161,377
March 24, 2025139.48142.66142.66142.66138.082,421
March 21, 2025138.8138.48138.48139.11372,177
March 20, 2025140.38141.16141.16141.44139.383,971
March 19, 2025138140.58140.58140.58137.810,584
March 18, 2025139.46138.5138.5140.06137.86923
March 17, 2025138140.28140.28140.76137.21,537
March 14, 2025134.7137.7137.7138.2134.482,793
March 13, 2025137.32135.12135.12139.16135.122,249
March 12, 2025134.92138.14138.14138.14134.842,857
March 11, 2025135.64134.12134.12136.61333,860
March 10, 2025133.98137.26137.26137.6132.342,180
March 07, 2025135.14132.04132.04135.52132.024,249
March 06, 2025135.28136.5136.5136.68134.24,221
March 05, 2025139.36135.7135.7139.36135.72,849
March 04, 2025145.74139.74139.74145.74139.743,672
March 03, 2025148.72146.98146.98149.06146.781,977
February 28, 2025144.88147.38147.38148.02143.761,887
February 27, 2025140.44146146146.14140.444,507
February 26, 2025139.12140.52140.52141.96135.38,260
February 25, 2025139.54138.76138.76140.14138.042,195
February 24, 2025137.94139.18139.18139.42136.764,764
February 21, 2025141.02140.82140.82142.82140.641,104
February 20, 2025143.44141.96141.96143.72141.744,890
February 19, 2025143.04143.74143.74143.96141.941,883
February 18, 2025140.94142.16142.16142.62140.943,186
February 17, 2025141.28140.42140.42141.28139.541,766
February 14, 2025141.22141.82141.82142.42140.13,151
February 13, 2025142.5142.06141.36143.92141.25,764
February 12, 2025144143.42142.72144.38143.141,802
February 11, 2025144.5144.26143.55146.28143.81,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved