3M Company (MMM.DE) XETRA

Currency In EUR

MMM.DE Historical Return

If you invested €1000 in 3M Company (MMM.DE) 10 years ago, it would be worth €1,435.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.26, while €1000 invested 1 year ago would be worth €1,030.63. This corresponds to total returns of 43.6%, 15.03%, 3.06%, respectively, with annualized returns of 3.68%, 2.84%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	135.8	137.65	137.65	138	135	536
July 09, 2026	136.35	136.55	136.55	137.1	136.35	232
July 08, 2026	137.45	134.85	134.85	137.5	134.85	405
July 07, 2026	140.35	137.25	137.25	140.35	137.25	82
July 06, 2026	140.4	136.8	136.8	140.4	136.8	867
July 03, 2026	140.25	141.1	141.1	141.1	140.25	2
July 02, 2026	140.55	139.75	139.75	140.95	139.75	436
July 01, 2026	141.9	141.9	141.9	142.2	139.95	451
June 30, 2026	142.05	142.05	142.05	144.45	141.5	1,081
June 29, 2026	143.1	143.35	143.35	144.8	142.5	2,351
June 26, 2026	145.4	145.7	145.7	147.55	145.15	812
June 25, 2026	145.1	147.5	147.5	149.05	145.1	1,473
June 24, 2026	142.25	148.15	148.15	148.3	142.25	1,715
June 23, 2026	143	143.05	143.05	144	141.5	2,668
June 22, 2026	139.05	142.45	142.45	142.95	139.05	332
June 19, 2026	142.35	139.65	139.65	142.35	139.55	85
June 18, 2026	139.35	140.95	140.95	141.05	138.9	676
June 17, 2026	139.5	141.1	141.1	141.1	138.85	281
June 16, 2026	137.1	139.45	139.45	140	137	896
June 15, 2026	138.05	136.05	136.05	139.3	136.05	1,846
June 12, 2026	136.55	136.4	136.4	137.7	135.4	237
June 11, 2026	136	135.35	135.35	137.8	135.35	719
June 10, 2026	134.95	138.25	138.25	140.75	131.6	1,474
June 09, 2026	133.8	135	135	135.85	132.9	923
June 08, 2026	133.35	133.8	133.8	134.4	131.75	897
June 05, 2026	130.55	133.2	133.2	133.2	130.55	88
June 04, 2026	132.25	132.2	132.2	132.4	131.35	168
June 03, 2026	131.1	132.1	132.1	132.2	130.7	1,288
June 02, 2026	129.35	129.9	129.9	129.9	128.5	314
June 01, 2026	131.75	127.8	127.8	131.75	127.8	1,209
May 29, 2026	129.9	131.95	131.95	132.1	129.9	904
May 28, 2026	132.95	130.75	130.75	133.2	130.25	3,154
May 27, 2026	131.7	134.2	134.2	134.5	131.7	586
May 26, 2026	131.45	132.2	132.2	132.7	131	757
May 25, 2026	132.9	130.65	130.65	132.9	130.65	28
May 22, 2026	129.35	131.6	131.6	131.6	129.35	1,641
May 21, 2026	129.3	129	129	129.3	127.65	121
May 20, 2026	128.6	127.4	127.4	129	127.2	918
May 19, 2026	131.05	128.8	128.8	131.05	128.25	1,073
May 18, 2026	124.7	129.55	129.55	129.55	124.7	651
May 15, 2026	124.95	125.75	125.75	126.15	122.75	605
May 14, 2026	124.95	124.75	124.75	126.6	124.75	1,528
May 13, 2026	122.65	125.75	125.75	127.45	121.95	2,528
May 12, 2026	121.15	121.25	121.25	124.75	121.15	1,645
May 11, 2026	121.55	121.9	121.9	122.1	121.55	130
May 08, 2026	123	121.85	121.85	123	121.8	2,900
May 07, 2026	125.3	123.6	123.6	125.3	123.45	408
May 06, 2026	121.65	125.25	125.25	125.25	121.65	400
May 05, 2026	122	122.75	122.75	123	121.45	655
May 04, 2026	122	122.75	122.75	123.05	121.3	1,071
April 30, 2026	122.15	124.8	124.8	124.9	122.15	599
April 29, 2026	124.15	123.4	123.4	125.15	123.05	1,015
April 28, 2026	124.9	124.3	124.3	124.9	123.55	1,199
April 27, 2026	123.95	123.65	123.65	124.95	123.65	223
April 24, 2026	123.2	124.35	124.35	124.5	123.2	887
April 23, 2026	124.4	123.75	123.75	125.8	123.45	901
April 22, 2026	127	125.15	125.15	127.45	125.15	387
April 21, 2026	129.5	126.4	126.4	131.3	123.7	1,789
April 20, 2026	129.45	129.05	129.05	131.05	129.05	813
April 17, 2026	128.65	131.75	131.75	131.75	127.95	246