3M Company (MMM.SW) SIX

120.00

+0(+0.00%)

Updated at August 08 07:55AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20251351351351351350
February 07, 20251351351351351351
February 06, 20251351351351351350
February 05, 202513513513513513510
February 04, 20251321321321321320
February 03, 20251351351351351350
January 31, 20251351351351351350
January 30, 20251351351351351350
January 29, 20251351351351351350
January 28, 2025136135135136135101
January 27, 20251321321321321320
January 24, 20251321321321321320
January 23, 20251321321321321320
January 22, 20251321321321321320
January 21, 202513213213213213216
January 20, 2025124124124124124103
January 17, 202512612612612612616
January 16, 20251181181181181180
January 15, 20251181181181181180
January 14, 20251181181181181180
January 13, 202511811811811811810
January 10, 20251121121121121120
January 09, 20251121121121121120
January 08, 20251121121121121120
January 07, 20251121121121121120
January 06, 20251121121121121120
January 03, 20251121121121121120
December 30, 20241121121121121120
December 27, 20241121121121121120
December 23, 20241121121121121120
December 20, 20241121121121121120
December 19, 20241121121121121120
December 18, 20241121121121121120
December 17, 20241121121121121120
December 16, 20241121121121121120
December 13, 20241121121121121120
December 12, 20241121121121121120
December 11, 202411211211211211210
December 10, 20241111111111111110
December 09, 20241111111111111110
December 06, 20241111111111111110
December 05, 20241111111111111110
December 04, 20241111111111111110
December 03, 20241111111111111110
December 02, 20241111111111111110
November 29, 20241111111111111110
November 28, 20241111111111111110
November 27, 20241111111111111110
November 26, 202411111111111111110
November 25, 202411311311311311310
November 22, 202411111111111111124
November 21, 20241151151151151150
November 20, 20241151151151151150
November 19, 20241151151151151150
November 18, 20241151151151151150
November 15, 20241151151151151150
November 14, 2024115115114.31151150
November 13, 2024115115114.31151150
November 12, 2024115115114.31151150
November 11, 2024115115114.31151150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved