124.00
-2(-1.59%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2025 | 124 | 124 | 124 | 124 | 124 | 103 |
| January 17, 2025 | 126 | 126 | 126 | 126 | 126 | 16 |
| January 16, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| January 15, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| January 14, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
| January 13, 2025 | 118 | 118 | 118 | 118 | 118 | 10 |
| January 10, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| January 09, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| January 08, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| January 07, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| January 06, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| January 03, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 30, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 27, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 23, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 20, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 19, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 18, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 17, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 16, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 13, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 12, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
| December 11, 2024 | 112 | 112 | 112 | 112 | 112 | 10 |
| December 10, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 09, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 06, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 05, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 04, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 03, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| December 02, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| November 29, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| November 28, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| November 27, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
| November 26, 2024 | 111 | 111 | 111 | 111 | 111 | 10 |
| November 25, 2024 | 113 | 113 | 113 | 113 | 113 | 10 |
| November 22, 2024 | 111 | 111 | 111 | 111 | 111 | 24 |
| November 21, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 20, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 19, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 18, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 15, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 14, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
| November 13, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
| November 12, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
| November 11, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 08, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 07, 2024 | 115 | 115 | 115 | 115 | 115 | 38 |
| November 06, 2024 | 115 | 115 | 115 | 115 | 115 | 147 |
| November 05, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 04, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| November 01, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 31, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 30, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 29, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 28, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 25, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
| October 24, 2024 | 116 | 116 | 116 | 116 | 116 | 0 |
| October 23, 2024 | 114 | 116 | 116 | 116 | 114 | 24 |
| October 22, 2024 | 121 | 121 | 121 | 121 | 121 | 200 |
| October 21, 2024 | 115 | 115 | 115 | 115 | 115 | 24 |