3M Company (MMM.SW) SIX

111.00

+0(+0.00%)

Updated at September 13 09:00AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2024	111	111	111	111	111	0
September 16, 2024	111	111	111	111	111	0
September 13, 2024	110	111	111	111	110	303
September 09, 2024	113	113	113	113	113	0
September 06, 2024	113	113	113	113	113	0
September 05, 2024	113	113	113	113	113	0
September 04, 2024	113	113	113	113	113	0
September 03, 2024	113	113	113	113	113	303
September 02, 2024	110	110	110	110	110	0
August 30, 2024	110	110	110	110	110	303
August 29, 2024	111	111	111	111	111	0
August 28, 2024	111	111	111	111	111	0
August 27, 2024	93	93	93	93	93	0
August 26, 2024	93	93	93	93	93	0
August 23, 2024	93	93	92.3	93	93	0
August 22, 2024	93	93	93	93	93	0
August 21, 2024	93	93	93	93	93	0
August 20, 2024	93	93	93	93	93	0
August 19, 2024	93	93	93	93	93	0
August 16, 2024	93	93	93	93	93	0
August 15, 2024	93	93	93	93	93	0
August 14, 2024	93	93	93	93	93	0
August 13, 2024	93	93	93	93	93	0
August 12, 2024	93	93	93	93	93	0
August 09, 2024	93	93	93	93	93	0
August 08, 2024	93	93	93	93	93	0
August 07, 2024	93	93	93	93	93	15
July 25, 2024	92	92	92	92	92	20
May 23, 2024	92	92	92	92	92	1