135.00
+0(+0.00%)
Currency In CHF
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
January 28, 2025 | 136 | 135 | 135 | 136 | 135 | 101 |
January 27, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
January 24, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
January 23, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
January 22, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
January 21, 2025 | 132 | 132 | 132 | 132 | 132 | 16 |
January 20, 2025 | 124 | 124 | 124 | 124 | 124 | 103 |
January 17, 2025 | 126 | 126 | 126 | 126 | 126 | 16 |
January 16, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
January 15, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
January 14, 2025 | 118 | 118 | 118 | 118 | 118 | 0 |
January 13, 2025 | 118 | 118 | 118 | 118 | 118 | 10 |
January 10, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
January 09, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
January 08, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
January 07, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
January 06, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
January 03, 2025 | 112 | 112 | 112 | 112 | 112 | 0 |
December 30, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 27, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 23, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 20, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 19, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 18, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 17, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 16, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 13, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 12, 2024 | 112 | 112 | 112 | 112 | 112 | 0 |
December 11, 2024 | 112 | 112 | 112 | 112 | 112 | 10 |
December 10, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 09, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 06, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 05, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 04, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 03, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
December 02, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
November 29, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
November 28, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
November 27, 2024 | 111 | 111 | 111 | 111 | 111 | 0 |
November 26, 2024 | 111 | 111 | 111 | 111 | 111 | 10 |
November 25, 2024 | 113 | 113 | 113 | 113 | 113 | 10 |
November 22, 2024 | 111 | 111 | 111 | 111 | 111 | 24 |
November 21, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 20, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 19, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 18, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 15, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 14, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
November 13, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
November 12, 2024 | 115 | 115 | 114.3 | 115 | 115 | 0 |
November 11, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 08, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 07, 2024 | 115 | 115 | 115 | 115 | 115 | 38 |
November 06, 2024 | 115 | 115 | 115 | 115 | 115 | 147 |
November 05, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 04, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
November 01, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
October 31, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
October 30, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |
October 29, 2024 | 115 | 115 | 115 | 115 | 115 | 0 |