92.00
+0(+0.00%)
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 92 | 92 | 92 | 92 | 92 | 1 |
| May 15, 2024 | 89.5 | 89.5 | 88.86 | 89.5 | 89.5 | 31 |
| May 13, 2024 | 89 | 89 | 88.36 | 89 | 89 | 15 |
| May 10, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 8 |
| April 17, 2024 | 82 | 82 | 82 | 82 | 82 | 1 |
| April 08, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 25 |
| April 05, 2024 | 85 | 84.5 | 84.5 | 85 | 84.5 | 6 |