129.00
+2(+1.57%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 02, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| January 30, 2026 | 120 | 120 | 120 | 120 | 120 | 0 |
| January 29, 2026 | 121 | 121 | 121 | 121 | 121 | 0 |
| January 28, 2026 | 123 | 123 | 123 | 123 | 123 | 0 |
| January 27, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| January 26, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| January 23, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| January 22, 2026 | 127 | 127 | 127 | 127 | 127 | 0 |
| January 21, 2026 | 137 | 137 | 137 | 137 | 137 | 0 |
| January 20, 2026 | 137 | 137 | 137 | 137 | 137 | 0 |
| January 19, 2026 | 137 | 137 | 137 | 137 | 137 | 0 |
| January 16, 2026 | 137 | 137 | 137 | 137 | 137 | 0 |
| January 15, 2026 | 137 | 137 | 137 | 137 | 137 | 0 |
| January 14, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| January 13, 2026 | 134 | 134 | 134 | 134 | 134 | 0 |
| January 12, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| January 09, 2026 | 131 | 131 | 131 | 131 | 131 | 0 |
| January 08, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| January 07, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| January 06, 2026 | 128 | 129 | 129 | 129 | 128 | 42 |
| January 05, 2026 | 127 | 127 | 127 | 127 | 127 | 2 |
| December 30, 2025 | 142 | 142 | 142 | 142 | 142 | 0 |
| December 29, 2025 | 142 | 142 | 142 | 142 | 142 | 0 |
| December 23, 2025 | 140 | 142 | 142 | 142 | 128 | 128 |
| December 22, 2025 | 131 | 140 | 140 | 140 | 131 | 3 |
| December 19, 2025 | 140 | 140 | 140 | 140 | 140 | 0 |
| December 18, 2025 | 140 | 140 | 140 | 140 | 140 | 2 |
| December 17, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 16, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 15, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 12, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 11, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 10, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 09, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| December 08, 2025 | 132 | 132 | 132 | 132 | 132 | 50 |
| December 05, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| December 04, 2025 | 136 | 136 | 136 | 136 | 136 | 0 |
| December 03, 2025 | 136 | 136 | 136 | 136 | 136 | 4 |
| December 02, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| December 01, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 28, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 27, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 26, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 25, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 24, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 21, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 20, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 19, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 18, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 17, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 14, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 13, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 12, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 11, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 10, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 07, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 06, 2025 | 129 | 129 | 129 | 129 | 129 | 0 |
| November 05, 2025 | 129 | 129 | 129 | 129 | 129 | 10 |
| November 04, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |
| November 03, 2025 | 122 | 122 | 122 | 122 | 122 | 0 |