If you invested $1000 in 3M Company (MMM) 10 years ago, it would be worth $1,780.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.72, while $1000 invested 1 year ago would be worth $1,138.01. This corresponds to total returns of 78.01%, 49.07%, 13.8%, respectively, with annualized returns of 5.93%, 8.31%, 13.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 189.09 | 188.88 | 188.88 | 190.34 | 187.83 | 2.15M |
| November 10, 2026 | 188.63 | 189.37 | 189.37 | 190.06 | 186.84 | 3.03M |
| November 09, 2026 | 188.3 | 188.63 | 188.63 | 190.57 | 185.35 | 4.08M |
| November 06, 2026 | 184.04 | 185.15 | 185.15 | 187.6 | 183.59 | 3.32M |
| November 05, 2026 | 194.59 | 187.77 | 187.77 | 196.9 | 187.4 | 4.49M |
| November 04, 2026 | 192.7 | 193.95 | 193.95 | 194.77 | 187.74 | 9.04M |
| November 03, 2026 | 178.17 | 177.05 | 177.05 | 178.17 | 174.8 | 3.05M |
| November 02, 2026 | 176.32 | 178.36 | 178.36 | 180.11 | 175.96 | 3.28M |
| October 30, 2026 | 178 | 174.34 | 174.34 | 178.79 | 173.28 | 3.01M |
| October 29, 2026 | 175 | 177.36 | 177.36 | 177.63 | 174.25 | 2.5M |
| October 28, 2026 | 172.67 | 172.8 | 172.8 | 173.29 | 171.46 | 3.3M |
| October 27, 2026 | 173.06 | 171.58 | 171.58 | 173.06 | 170.67 | 2.69M |
| October 26, 2026 | 175 | 172.79 | 172.79 | 175.56 | 172 | 3.35M |
| October 23, 2026 | 174.49 | 173.46 | 173.46 | 175.28 | 170.87 | 3.89M |
| October 22, 2026 | 174.95 | 175.56 | 175.56 | 176.18 | 173.07 | 5.95M |
| October 21, 2026 | 172 | 174.74 | 174.74 | 174.77 | 167.71 | 5.63M |
| October 20, 2026 | 163 | 171.37 | 171.37 | 172.95 | 162.13 | 7.58M |
| October 19, 2026 | 164.85 | 162.01 | 162.01 | 164.85 | 161.95 | 3.68M |
| October 16, 2026 | 165.64 | 164.75 | 164.75 | 167.95 | 163.5 | 2.56M |
| October 15, 2026 | 165.94 | 165.33 | 165.33 | 167.03 | 164.64 | 3.57M |
| October 14, 2026 | 162.37 | 164.46 | 164.46 | 164.56 | 162.15 | 2.7M |
| October 13, 2026 | 161.18 | 162.77 | 162.77 | 162.96 | 159.53 | 2.55M |
| October 12, 2026 | 159.5 | 160.89 | 160.89 | 162.56 | 159.21 | 2.42M |
| October 09, 2026 | 163.27 | 159.96 | 159.96 | 163.59 | 159.88 | 2.37M |
| October 08, 2026 | 160.89 | 163.58 | 163.58 | 164.23 | 159.93 | 2.33M |
| October 07, 2026 | 162.54 | 162.12 | 162.12 | 163.73 | 160.96 | 3.19M |
| October 06, 2026 | 163.58 | 163.64 | 163.64 | 164.3 | 161.5 | 2.4M |
| October 05, 2026 | 161.34 | 163.19 | 163.19 | 163.56 | 159.92 | 2.29M |
| October 02, 2026 | 163.5 | 161.89 | 161.89 | 164.71 | 161.12 | 3M |
| October 01, 2026 | 163.7 | 163.02 | 163.02 | 164.75 | 162.32 | 3.21M |
| September 30, 2026 | 169.19 | 164.15 | 164.15 | 169.5 | 164.08 | 3.27M |
| September 29, 2026 | 169.8 | 168.49 | 168.49 | 170.98 | 167.25 | 2.87M |
| September 28, 2026 | 168.28 | 169.48 | 169.48 | 170.62 | 168.03 | 3.78M |
| September 25, 2026 | 168.56 | 169.55 | 169.55 | 170.73 | 168.13 | 2.52M |
| September 24, 2026 | 170.23 | 167.52 | 167.52 | 170.75 | 167.26 | 2.39M |
| September 23, 2026 | 168.45 | 170.3 | 170.3 | 170.43 | 167.82 | 2.75M |
| September 22, 2026 | 166.4 | 169.3 | 169.3 | 169.32 | 165 | 2.95M |
| September 21, 2026 | 166.69 | 164.97 | 164.97 | 166.77 | 164.84 | 2.2M |
| September 18, 2026 | 163.79 | 165.89 | 165.89 | 166.05 | 163.23 | 4.55M |
| September 17, 2026 | 164.84 | 164.71 | 164.71 | 165.46 | 162.87 | 2.4M |
| September 16, 2026 | 165.57 | 162.65 | 162.65 | 166.29 | 161.37 | 2.89M |
| September 15, 2026 | 162.32 | 164.67 | 164.67 | 166.25 | 160.68 | 4.09M |
| September 11, 2026 | 164.36 | 164.97 | 164.97 | 165.37 | 162.55 | 3.15M |
| September 10, 2026 | 164.45 | 162.86 | 162.86 | 164.45 | 161.29 | 2.85M |
| September 09, 2026 | 166 | 164.4 | 164.4 | 166.81 | 164.03 | 3.22M |
| September 08, 2026 | 168.17 | 167.52 | 167.52 | 168.56 | 165.71 | 2.15M |
| September 04, 2026 | 167.87 | 168.56 | 168.56 | 169.59 | 167.55 | 2.18M |
| September 03, 2026 | 169.74 | 168.31 | 168.31 | 169.75 | 165.8 | 3.01M |
| September 02, 2026 | 171 | 168.75 | 168.75 | 171.26 | 168.08 | 2.17M |
| September 01, 2026 | 171.96 | 170.24 | 170.24 | 172.43 | 169.52 | 3.31M |
| August 31, 2026 | 173.5 | 171.83 | 171.83 | 173.65 | 171.66 | 2.36M |
| August 28, 2026 | 179.66 | 174.34 | 174.34 | 179.84 | 173.57 | 2.33M |
| August 27, 2026 | 177.77 | 178.83 | 178.83 | 180 | 176.91 | 2.39M |
| August 26, 2026 | 180.5 | 180 | 180 | 180.67 | 178.54 | 2.62M |
| August 25, 2026 | 180.33 | 179.37 | 179.37 | 180.8 | 178.61 | 2.32M |
| August 24, 2026 | 178.88 | 179.01 | 179.01 | 180.35 | 178.23 | 2.07M |
| August 21, 2026 | 178.02 | 178.96 | 178.96 | 181.03 | 178.02 | 2.53M |
| August 20, 2026 | 179.25 | 178.09 | 178.09 | 181.97 | 177.9 | 3.5M |
| August 19, 2026 | 182.01 | 180.66 | 180.66 | 183.43 | 179.9 | 2.77M |
| August 18, 2026 | 180.6 | 180.94 | 180.94 | 181.66 | 179.01 | 2.27M |