If you invested $1000 in 3M Company (MMM) 10 years ago, it would be worth $1,524.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.11, while $1000 invested 1 year ago would be worth $1,035.32. This corresponds to total returns of 52.49%, 30.71%, 3.53%, respectively, with annualized returns of 4.31%, 5.51%, 3.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 163.7 | 163.02 | 163.02 | 164.75 | 162.32 | 3.21M |
| September 30, 2026 | 169.19 | 164.15 | 164.15 | 169.5 | 164.08 | 3.27M |
| September 29, 2026 | 169.8 | 168.49 | 168.49 | 170.98 | 167.25 | 2.87M |
| September 28, 2026 | 168.28 | 169.48 | 169.48 | 170.62 | 168.03 | 3.78M |
| September 25, 2026 | 168.56 | 169.55 | 169.55 | 170.73 | 168.13 | 2.52M |
| September 24, 2026 | 170.23 | 167.52 | 167.52 | 170.75 | 167.26 | 2.39M |
| September 23, 2026 | 168.45 | 170.3 | 170.3 | 170.43 | 167.82 | 2.75M |
| September 22, 2026 | 166.4 | 169.3 | 169.3 | 169.32 | 165 | 2.95M |
| September 21, 2026 | 166.69 | 164.97 | 164.97 | 166.77 | 164.84 | 2.2M |
| September 18, 2026 | 163.79 | 165.89 | 165.89 | 166.05 | 163.23 | 4.55M |
| September 17, 2026 | 164.84 | 164.71 | 164.71 | 165.46 | 162.87 | 2.4M |
| September 16, 2026 | 165.57 | 162.65 | 162.65 | 166.29 | 161.37 | 2.89M |
| September 15, 2026 | 162.32 | 164.67 | 164.67 | 166.25 | 160.68 | 4.09M |
| September 11, 2026 | 164.36 | 164.97 | 164.97 | 165.37 | 162.55 | 3.15M |
| September 10, 2026 | 164.45 | 162.86 | 162.86 | 164.45 | 161.29 | 2.85M |
| September 09, 2026 | 166 | 164.4 | 164.4 | 166.81 | 164.03 | 3.22M |
| September 08, 2026 | 168.17 | 167.52 | 167.52 | 168.56 | 165.71 | 2.15M |
| September 04, 2026 | 167.87 | 168.56 | 168.56 | 169.59 | 167.55 | 2.18M |
| September 03, 2026 | 169.74 | 168.31 | 168.31 | 169.75 | 165.8 | 3.01M |
| September 02, 2026 | 171 | 168.75 | 168.75 | 171.26 | 168.08 | 2.17M |
| September 01, 2026 | 171.96 | 170.24 | 170.24 | 172.43 | 169.52 | 3.31M |
| August 31, 2026 | 173.5 | 171.83 | 171.83 | 173.65 | 171.66 | 2.36M |
| August 28, 2026 | 179.66 | 174.34 | 174.34 | 179.84 | 173.57 | 2.33M |
| August 27, 2026 | 177.77 | 178.83 | 178.83 | 180 | 176.91 | 2.39M |
| August 26, 2026 | 180.5 | 180 | 180 | 180.67 | 178.54 | 2.62M |
| August 25, 2026 | 180.33 | 179.37 | 179.37 | 180.8 | 178.61 | 2.32M |
| August 24, 2026 | 178.88 | 179.01 | 179.01 | 180.35 | 178.23 | 2.07M |
| August 21, 2026 | 178.02 | 178.96 | 178.96 | 181.03 | 178.02 | 2.53M |
| August 20, 2026 | 179.25 | 178.09 | 178.09 | 181.97 | 177.9 | 3.5M |
| August 19, 2026 | 182.01 | 180.66 | 180.66 | 183.43 | 179.9 | 2.77M |
| August 18, 2026 | 180.6 | 180.94 | 180.94 | 181.66 | 179.01 | 2.27M |
| August 17, 2026 | 181.7 | 180.21 | 180.21 | 183.23 | 179.66 | 3.27M |
| August 14, 2026 | 181.94 | 182.65 | 182.65 | 184.25 | 181.36 | 2.24M |
| August 13, 2026 | 184.18 | 182.65 | 182.65 | 184.69 | 180.49 | 2.85M |
| August 12, 2026 | 183.77 | 183.78 | 183.78 | 184.4 | 181.39 | 2.65M |
| August 11, 2026 | 181.94 | 183.13 | 183.13 | 184.38 | 181.76 | 1.66M |
| August 10, 2026 | 183.36 | 182.04 | 182.04 | 183.5 | 181.01 | 1.92M |
| August 07, 2026 | 180.22 | 182.9 | 182.9 | 183.54 | 179.17 | 2.43M |
| August 06, 2026 | 182.03 | 180.71 | 180.71 | 183.5 | 179.46 | 2.43M |
| August 05, 2026 | 181.09 | 182.08 | 182.08 | 183.38 | 181.09 | 2.7M |
| August 04, 2026 | 179.17 | 181.45 | 181.45 | 181.67 | 176.6 | 2.97M |
| August 03, 2026 | 178 | 177.23 | 177.23 | 179.44 | 176.13 | 2.75M |
| July 31, 2026 | 176.5 | 176.28 | 176.28 | 177.14 | 174.93 | 2.67M |
| July 30, 2026 | 177.61 | 176.07 | 176.07 | 178.42 | 173.96 | 2.81M |
| July 29, 2026 | 181.12 | 177.95 | 177.95 | 182.2 | 177.55 | 4.82M |
| July 28, 2026 | 179.6 | 182.48 | 182.48 | 184.9 | 178.98 | 5.5M |
| July 27, 2026 | 175.16 | 178.23 | 178.23 | 179.29 | 173.52 | 4.83M |
| July 23, 2026 | 170.99 | 169.59 | 169.59 | 171.99 | 168.32 | 4.74M |
| July 22, 2026 | 172.05 | 170.76 | 170.76 | 174.65 | 169.73 | 4.59M |
| July 21, 2026 | 169.09 | 170.76 | 170.76 | 176.16 | 169 | 10.91M |
| July 20, 2026 | 160.42 | 159.11 | 159.11 | 161.68 | 159.01 | 4.06M |
| July 17, 2026 | 163.67 | 159.84 | 159.84 | 164.23 | 159.73 | 2.92M |
| July 16, 2026 | 159.88 | 161.77 | 161.77 | 163.35 | 159.12 | 3.46M |
| July 15, 2026 | 157.65 | 160.53 | 160.53 | 163.02 | 157 | 3.29M |
| July 14, 2026 | 158.77 | 156.58 | 156.58 | 159.77 | 155.92 | 3.58M |
| July 13, 2026 | 157.22 | 157.7 | 157.7 | 159.4 | 156.76 | 1.68M |
| July 10, 2026 | 155.53 | 157.52 | 157.52 | 158.41 | 155.4 | 1.92M |
| July 09, 2026 | 156.44 | 155.34 | 155.34 | 157.31 | 154.6 | 3.02M |
| July 08, 2026 | 156 | 154.7 | 154.7 | 156.49 | 153.56 | 2.31M |
| July 07, 2026 | 159.81 | 158.01 | 158.01 | 159.9 | 156.43 | 1.84M |