3M Company (MMM) NYSE

Currency In USD

AD

MMM Historical Return

If you invested $1000 in 3M Company (MMM) 10 years ago, it would be worth $1,667.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.39, while $1000 invested 1 year ago would be worth $1,051.7. This corresponds to total returns of 66.74%, 36.14%, 5.17%, respectively, with annualized returns of 5.25%, 6.36%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026172174.74174.74174.77167.715.63M
October 20, 2026163171.37171.37172.95162.137.58M
October 19, 2026164.85162.01162.01164.85161.953.68M
October 16, 2026165.64164.75164.75167.95163.52.56M
October 15, 2026165.94165.33165.33167.03164.643.57M
October 14, 2026162.37164.46164.46164.56162.152.7M
October 13, 2026161.18162.77162.77162.96159.532.55M
October 12, 2026159.5160.89160.89162.56159.212.42M
October 09, 2026163.27159.96159.96163.59159.882.37M
October 08, 2026160.89163.58163.58164.23159.932.33M
October 07, 2026162.54162.12162.12163.73160.963.19M
October 06, 2026163.58163.64163.64164.3161.52.4M
October 05, 2026161.34163.19163.19163.56159.922.29M
October 02, 2026163.5161.89161.89164.71161.123M
October 01, 2026163.7163.02163.02164.75162.323.21M
September 30, 2026169.19164.15164.15169.5164.083.27M
September 29, 2026169.8168.49168.49170.98167.252.87M
September 28, 2026168.28169.48169.48170.62168.033.78M
September 25, 2026168.56169.55169.55170.73168.132.52M
September 24, 2026170.23167.52167.52170.75167.262.39M
September 23, 2026168.45170.3170.3170.43167.822.75M
September 22, 2026166.4169.3169.3169.321652.95M
September 21, 2026166.69164.97164.97166.77164.842.2M
September 18, 2026163.79165.89165.89166.05163.234.55M
September 17, 2026164.84164.71164.71165.46162.872.4M
September 16, 2026165.57162.65162.65166.29161.372.89M
September 15, 2026162.32164.67164.67166.25160.684.09M
September 11, 2026164.36164.97164.97165.37162.553.15M
September 10, 2026164.45162.86162.86164.45161.292.85M
September 09, 2026166164.4164.4166.81164.033.22M
September 08, 2026168.17167.52167.52168.56165.712.15M
September 04, 2026167.87168.56168.56169.59167.552.18M
September 03, 2026169.74168.31168.31169.75165.83.01M
September 02, 2026171168.75168.75171.26168.082.17M
September 01, 2026171.96170.24170.24172.43169.523.31M
August 31, 2026173.5171.83171.83173.65171.662.36M
August 28, 2026179.66174.34174.34179.84173.572.33M
August 27, 2026177.77178.83178.83180176.912.39M
August 26, 2026180.5180180180.67178.542.62M
August 25, 2026180.33179.37179.37180.8178.612.32M
August 24, 2026178.88179.01179.01180.35178.232.07M
August 21, 2026178.02178.96178.96181.03178.022.53M
August 20, 2026179.25178.09178.09181.97177.93.5M
August 19, 2026182.01180.66180.66183.43179.92.77M
August 18, 2026180.6180.94180.94181.66179.012.27M
August 17, 2026181.7180.21180.21183.23179.663.27M
August 14, 2026181.94182.65182.65184.25181.362.24M
August 13, 2026184.18182.65182.65184.69180.492.85M
August 12, 2026183.77183.78183.78184.4181.392.65M
August 11, 2026181.94183.13183.13184.38181.761.66M
August 10, 2026183.36182.04182.04183.5181.011.92M
August 07, 2026180.22182.9182.9183.54179.172.43M
August 06, 2026182.03180.71180.71183.5179.462.43M
August 05, 2026181.09182.08182.08183.38181.092.7M
August 04, 2026179.17181.45181.45181.67176.62.97M
August 03, 2026178177.23177.23179.44176.132.75M
July 31, 2026176.5176.28176.28177.14174.932.67M
July 30, 2026177.61176.07176.07178.42173.962.81M
July 29, 2026181.12177.95177.95182.2177.554.82M
July 28, 2026179.6182.48182.48184.9178.985.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved