3M Company (MMM) NYSE

152.90

+1.97(+1.31%)

Updated at June 02 04:00PM

Currency In USD

MMM Historical Return

If you invested $1000 in 3M Company (MMM) 10 years ago, it would be worth $1,496.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.04, while $1000 invested 1 year ago would be worth $1,046.11. This corresponds to total returns of 49.67%, 6.8%, 4.61%, respectively, with annualized returns of 4.11%, 1.32%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	150.18	152.9	152.9	153.16	149.18	2.93M
June 01, 2026	150.33	150.93	150.93	151.06	148.4	2.66M
May 29, 2026	152.5	153.13	153.13	154.42	151.78	7.31M
May 28, 2026	153.94	152.85	152.85	154.29	151.24	3.22M
May 27, 2026	154.71	155.17	155.17	156.69	154.65	2.83M
May 26, 2026	153.12	154.03	154.03	154.59	152.05	2.32M
May 22, 2026	152.9	152.44	152.44	153.46	151.7	3.21M
May 21, 2026	148.77	151.6	151.6	152.92	147.32	2.82M
May 20, 2026	149.8	149.78	149.78	150.87	147.55	3.81M
May 19, 2026	150.66	149.36	149.36	151.36	148.36	3M
May 18, 2026	146.6	152.53	152.53	152.69	146.5	5M
May 15, 2026	144.38	146.22	146.22	146.86	144.38	4.51M
May 14, 2026	148.04	145.12	145.12	148.06	144.68	3.91M
May 13, 2026	147.01	147.1	147.1	149.76	146.02	6.8M
May 12, 2026	143.62	143.21	143.21	144.6	142.02	2.77M
May 11, 2026	143.5	143.34	143.34	144.81	142.88	3.21M
May 08, 2026	144.72	143.29	143.29	145.3	142.8	2.56M
May 07, 2026	146.43	143.75	143.75	146.94	143.47	2.71M
May 06, 2026	144.99	146.54	146.54	148.32	144.48	4.87M
May 05, 2026	142.4	142.82	142.82	144.29	142.32	3.21M
May 04, 2026	141.86	141.56	141.56	144.25	141.39	4.05M
May 01, 2026	147.28	142.5	142.5	147.32	142.2	2.75M
April 30, 2026	144	146.52	146.52	146.9	143.83	5.02M
April 29, 2026	145.8	143.87	143.87	146.57	143.37	3.66M
April 28, 2026	145.44	146.03	146.03	146.07	143.75	3.73M
April 27, 2026	145.68	145.77	145.77	147.2	144.66	2.99M
April 24, 2026	144.41	145.99	145.99	146.28	144	5.91M
April 23, 2026	146.2	144.84	144.84	147.37	143.59	5.14M
April 22, 2026	150.62	145.78	145.78	150.91	144.75	4.48M
April 21, 2026	151.77	148.47	148.47	158.14	146.86	7.23M
April 20, 2026	154.02	151.4	151.4	154.93	151.01	4.65M
April 17, 2026	152.84	154.55	154.55	156.38	151.91	4.94M
April 16, 2026	151.49	150.55	150.55	152.87	150.43	2.09M
April 15, 2026	152	151.24	151.24	152.68	150.09	2.8M
April 14, 2026	153.16	152.55	152.55	154.16	152.38	2.23M
April 13, 2026	149.93	152.79	152.79	152.79	148.71	2.49M
April 10, 2026	151.22	150.32	150.32	151.5	149.7	1.83M
April 09, 2026	148.18	150.5	150.5	151.44	147.68	2.83M
April 08, 2026	148.98	149.17	149.17	150.24	147.02	4.22M
April 07, 2026	143.83	144.35	144.35	144.7	142.64	2.89M
April 06, 2026	144.02	144.5	144.5	145.15	143.51	2.15M
April 02, 2026	142.34	144.47	144.47	146.17	142.15	1.78M
April 01, 2026	146.02	145.25	145.25	147.28	145.17	2.25M
March 31, 2026	144.41	145.23	145.23	145.29	141.78	3.38M
March 30, 2026	143.7	142.52	142.52	143.91	141.76	2.45M
March 27, 2026	143.69	143.04	143.04	146.19	142.66	3.42M
March 26, 2026	147.09	143.99	143.99	147.4	143.71	2.81M
March 25, 2026	148.48	148.05	148.05	149.17	146.47	2.24M
March 24, 2026	145.03	146.67	146.67	147.8	144.9	2.95M
March 23, 2026	144.04	146.56	146.56	148.22	143.18	4.79M
March 20, 2026	141.61	141.2	141.2	143.3	139.34	6.9M
March 19, 2026	143.43	142.71	142.71	143.97	141.12	4.25M
March 18, 2026	147.84	145.08	145.08	148.33	144.1	4.23M
March 17, 2026	151.65	149.06	149.06	151.65	148	4.39M
March 16, 2026	152.59	149.95	149.95	152.75	148.13	5.1M
March 13, 2026	151.15	150.96	150.96	152.39	150.4	3.99M
March 12, 2026	152.76	149.1	149.1	153.48	148.27	5.64M
March 11, 2026	153.88	155.17	155.17	155.39	152.91	3.47M
March 10, 2026	152.4	155.25	155.25	156.51	151.61	5.89M
March 09, 2026	151.49	151.63	151.63	152.92	147.72	6.23M