If you invested $1000 in 3M Company (MMM) 10 years ago, it would be worth $1,636.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.85, while $1000 invested 1 year ago would be worth $1,142.71. This corresponds to total returns of 63.69%, 29.78%, 14.27%, respectively, with annualized returns of 5.05%, 5.35%, 14.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 178.02 | 178.96 | 178.96 | 181.03 | 178.02 | 2.53M |
| August 20, 2026 | 179.25 | 178.09 | 178.09 | 181.97 | 177.9 | 3.5M |
| August 19, 2026 | 182.01 | 180.66 | 180.66 | 183.43 | 179.9 | 2.77M |
| August 18, 2026 | 180.6 | 180.94 | 180.94 | 181.66 | 179.01 | 2.27M |
| August 17, 2026 | 181.7 | 180.21 | 180.21 | 183.23 | 179.66 | 3.27M |
| August 14, 2026 | 181.94 | 182.65 | 182.65 | 184.25 | 181.36 | 2.24M |
| August 13, 2026 | 184.18 | 182.65 | 182.65 | 184.69 | 180.49 | 2.85M |
| August 12, 2026 | 183.77 | 183.78 | 183.78 | 184.4 | 181.39 | 2.65M |
| August 11, 2026 | 181.94 | 183.13 | 183.13 | 184.38 | 181.76 | 1.66M |
| August 10, 2026 | 183.36 | 182.04 | 182.04 | 183.5 | 181.01 | 1.92M |
| August 07, 2026 | 180.22 | 182.9 | 182.9 | 183.54 | 179.17 | 2.43M |
| August 06, 2026 | 182.03 | 180.71 | 180.71 | 183.5 | 179.46 | 2.43M |
| August 05, 2026 | 181.09 | 182.08 | 182.08 | 183.38 | 181.09 | 2.7M |
| August 04, 2026 | 179.17 | 181.45 | 181.45 | 181.67 | 176.6 | 2.97M |
| August 03, 2026 | 178 | 177.23 | 177.23 | 179.44 | 176.13 | 2.75M |
| July 31, 2026 | 176.5 | 176.28 | 176.28 | 177.14 | 174.93 | 2.67M |
| July 30, 2026 | 177.61 | 176.07 | 176.07 | 178.42 | 173.96 | 2.81M |
| July 29, 2026 | 181.12 | 177.95 | 177.95 | 182.2 | 177.55 | 4.82M |
| July 28, 2026 | 179.6 | 182.48 | 182.48 | 184.9 | 178.98 | 5.5M |
| July 27, 2026 | 175.16 | 178.23 | 178.23 | 179.29 | 173.52 | 4.83M |
| July 23, 2026 | 170.99 | 169.59 | 169.59 | 171.99 | 168.32 | 4.74M |
| July 22, 2026 | 172.05 | 170.76 | 170.76 | 174.65 | 169.73 | 4.59M |
| July 21, 2026 | 169.09 | 170.76 | 170.76 | 176.16 | 169 | 10.91M |
| July 20, 2026 | 160.42 | 159.11 | 159.11 | 161.68 | 159.01 | 4.06M |
| July 17, 2026 | 163.67 | 159.84 | 159.84 | 164.23 | 159.73 | 2.92M |
| July 16, 2026 | 159.88 | 161.77 | 161.77 | 163.35 | 159.12 | 3.46M |
| July 15, 2026 | 157.65 | 160.53 | 160.53 | 163.02 | 157 | 3.29M |
| July 14, 2026 | 158.77 | 156.58 | 156.58 | 159.77 | 155.92 | 3.58M |
| July 13, 2026 | 157.22 | 157.7 | 157.7 | 159.4 | 156.76 | 1.68M |
| July 10, 2026 | 155.53 | 157.52 | 157.52 | 158.41 | 155.4 | 1.92M |
| July 09, 2026 | 156.44 | 155.34 | 155.34 | 157.31 | 154.6 | 3.02M |
| July 08, 2026 | 156 | 154.7 | 154.7 | 156.49 | 153.56 | 2.31M |
| July 07, 2026 | 159.81 | 158.01 | 158.01 | 159.9 | 156.43 | 1.84M |
| July 06, 2026 | 160.42 | 159.15 | 159.15 | 160.45 | 156.05 | 2.14M |
| July 02, 2026 | 161.36 | 160.44 | 160.44 | 162 | 159.61 | 1.81M |
| July 01, 2026 | 162.11 | 159.96 | 159.96 | 163 | 159.22 | 2.66M |
| June 30, 2026 | 163.69 | 161.91 | 161.91 | 165.25 | 160.91 | 4M |
| June 29, 2026 | 164.21 | 162.43 | 162.43 | 165.59 | 161.76 | 3.34M |
| June 26, 2026 | 167.16 | 164.01 | 164.01 | 167.8 | 163.37 | 6.12M |
| June 25, 2026 | 167.17 | 167.97 | 167.97 | 169.76 | 166.62 | 2.38M |
| June 24, 2026 | 162.45 | 165.91 | 165.91 | 168.43 | 161.58 | 4.22M |
| June 23, 2026 | 162.03 | 161.84 | 161.84 | 164.17 | 161 | 2.19M |
| June 22, 2026 | 161.03 | 163.22 | 163.22 | 163.56 | 160.52 | 2.63M |
| June 18, 2026 | 161.61 | 160.6 | 160.6 | 162.22 | 159.91 | 6.68M |
| June 17, 2026 | 161.5 | 159.23 | 159.23 | 164.3 | 158.87 | 3.76M |
| June 16, 2026 | 159.63 | 161.63 | 161.63 | 163.15 | 158.42 | 3.43M |
| June 15, 2026 | 161.41 | 158.23 | 158.23 | 162.4 | 157.21 | 4.42M |
| June 12, 2026 | 159.87 | 158.32 | 158.32 | 159.99 | 156.27 | 3.41M |
| June 11, 2026 | 158.48 | 157.91 | 157.91 | 159.61 | 155.14 | 4.39M |
| June 10, 2026 | 154.36 | 156.85 | 156.85 | 163.01 | 151.72 | 7.8M |
| June 09, 2026 | 154.28 | 156.39 | 156.39 | 157.93 | 153.66 | 3.43M |
| June 08, 2026 | 152.8 | 153.85 | 153.85 | 156.08 | 152.25 | 2.9M |
| June 05, 2026 | 153.59 | 153.76 | 153.76 | 154.64 | 152.69 | 2.46M |
| June 04, 2026 | 153.25 | 152.77 | 152.77 | 154.32 | 152.43 | 2.47M |
| June 03, 2026 | 152.66 | 151.65 | 151.65 | 153.85 | 151.51 | 1.9M |
| June 02, 2026 | 150.18 | 152.9 | 152.9 | 153.16 | 149.18 | 2.93M |
| June 01, 2026 | 150.33 | 150.93 | 150.93 | 151.06 | 148.4 | 2.66M |
| May 29, 2026 | 152.5 | 153.13 | 153.13 | 154.42 | 151.78 | 7.31M |
| May 28, 2026 | 153.94 | 152.85 | 152.85 | 154.29 | 151.24 | 3.22M |
| May 27, 2026 | 154.71 | 155.17 | 155.17 | 156.69 | 154.65 | 2.83M |