Monarca Minerals Inc. - MMN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.03	0.03	0.03	0.04	0.03	2.58M
January 20, 2026	0.03	0.03	0.03	0.03	0.03	547,100
January 19, 2026	0.02	0.02	0.02	0.03	0.02	106,000
January 16, 2026	0.02	0.02	0.02	0.02	0.02	74,549
January 15, 2026	0.02	0.02	0.02	0.03	0.02	130,507
January 14, 2026	0.02	0.02	0.02	0.02	0.02	281,231
January 13, 2026	0.02	0.02	0.02	0.03	0.02	401,207
January 12, 2026	0.02	0.03	0.03	0.03	0.02	157,821
January 09, 2026	0.02	0.03	0.03	0.03	0.02	61,527
January 08, 2026	0.02	0.02	0.02	0.02	0.02	860,716
January 07, 2026	0.03	0.03	0.03	0.03	0.03	2,620
January 06, 2026	0.03	0.03	0.03	0.03	0.03	2,620
January 05, 2026	0.03	0.02	0.02	0.03	0.02	208,100
January 02, 2026	0.03	0.03	0.03	0.03	0.03	492,597
December 31, 2025	0.03	0.03	0.03	0.03	0.03	177,711
December 30, 2025	0.03	0.03	0.03	0.03	0.03	326,834
December 29, 2025	0.02	0.03	0.03	0.03	0.02	1.59M
December 23, 2025	0.02	0.02	0.02	0.03	0.02	4.43M
December 22, 2025	0.02	0.02	0.02	0.02	0.02	2.36M
December 19, 2025	0.02	0.02	0.02	0.02	0.02	2,285
December 18, 2025	0.01	0.02	0.02	0.02	0.01	17,300
December 17, 2025	0.01	0.01	0.01	0.01	0.01	751,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	0
December 15, 2025	0.02	0.01	0.01	0.02	0.01	478,000
December 12, 2025	0.01	0.02	0.02	0.02	0.01	440,353
December 11, 2025	0.01	0.01	0.01	0.02	0.01	1.09M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	500,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	9,595
December 05, 2025	0.01	0.01	0.01	0.01	0.01	9,600
December 04, 2025	0.01	0.01	0.01	0.01	0.01	0
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	78,700
December 01, 2025	0.01	0.01	0.01	0.01	0.01	51,100
November 28, 2025	0.01	0.01	0.01	0.01	0.01	3,700
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	11,100
November 21, 2025	0.01	0.01	0.01	0.01	0.01	69,000
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	570,000
November 17, 2025	0.01	0.01	0.01	0.01	0.01	0
November 14, 2025	0.01	0.01	0.01	0.01	0.01	848,000
November 13, 2025	0.01	0.01	0.01	0.01	0.01	7,940
November 12, 2025	0.01	0.01	0.01	0.01	0.01	0
November 11, 2025	0.01	0.01	0.01	0.01	0.01	32,000
November 10, 2025	0.01	0.01	0.01	0.01	0.01	2,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	5,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	1.58M
November 05, 2025	0.02	0.01	0.01	0.02	0.01	106,000
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.02	0.01	0.01	0.02	0.01	8,445
October 31, 2025	0.02	0.02	0.02	0.02	0.02	34,000
October 30, 2025	0.02	0.02	0.02	0.02	0.02	0
October 29, 2025	0.02	0.02	0.02	0.02	0.02	66,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	100,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	6,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0

Monarca Minerals Inc. (MMN.V) TSXV