0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 | 
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | 
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,700 | 
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | 
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | 
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | 
| October 16, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 61,047 | 
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,400 | 
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | 
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,000 | 
| October 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 907,478 | 
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| October 07, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 68,285 | 
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 822,400 | 
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 | 
| October 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.95M | 
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,002 | 
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,023 | 
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,314 | 
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | 
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,800 | 
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | 
| September 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 109,000 | 
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,000 | 
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,000 | 
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 | 
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | 
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48M | 
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 205,000 | 
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,012 | 
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,333 | 
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 438,000 | 
| September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 231,000 | 
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | 
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440,000 | 
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | 
| September 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 874,350 | 
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 | 
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,100 | 
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 420,000 | 
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | 
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 435,031 | 
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,300 | 
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196,000 | 
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,500 | 
| August 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 60,000 | 
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,000 | 
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5.5M | 
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,000 | 
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,000 | 
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,500 | 
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |