Monarca Minerals Inc. - MMN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.02	0.01	0.01	0.02	0.01	60,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	148,000
August 13, 2025	0.01	0.02	0.02	0.02	0.01	5.5M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	61,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	62,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	93,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	183,000
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	30,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	28,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	28,600
July 24, 2025	0.01	0.01	0.01	0.01	0.01	24,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	5,000
July 21, 2025	0.01	0.01	0.01	0.01	0.01	216,500
July 18, 2025	0.01	0.01	0.01	0.01	0.01	111,111
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	13,527
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	8,000
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 03, 2025	0.01	0.01	0.01	0.01	0.01	56,000
July 02, 2025	0.01	0.01	0.01	0.01	0.01	2.32M
June 30, 2025	0.01	0.01	0.01	0.01	0.01	0
June 27, 2025	0.01	0.01	0.01	0.01	0.01	0
June 26, 2025	0.01	0.01	0.01	0.01	0.01	0
June 25, 2025	0.01	0.01	0.01	0.01	0.01	0
June 24, 2025	0.01	0.01	0.01	0.01	0.01	0
June 23, 2025	0.01	0.01	0.01	0.01	0.01	133,500
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	101,000
June 18, 2025	0.01	0.01	0.01	0.01	0.01	222,300
June 17, 2025	0.01	0.01	0.01	0.01	0.01	0
June 16, 2025	0.01	0.01	0.01	0.01	0.01	100,000
June 13, 2025	0.01	0.01	0.01	0.01	0.01	0
June 12, 2025	0.01	0.01	0.01	0.01	0.01	59,500
June 11, 2025	0.01	0.01	0.01	0.01	0.01	10,000
June 10, 2025	0.01	0.01	0.01	0.01	0.01	2,000
June 09, 2025	0.01	0.01	0.01	0.01	0.01	101,000
June 06, 2025	0.01	0.01	0.01	0.01	0.01	26,300
June 05, 2025	0.01	0.01	0.01	0.01	0.01	22,000
June 04, 2025	0.01	0.01	0.01	0.01	0.01	26,500
June 03, 2025	0.01	0.01	0.01	0.01	0.01	1.74M
June 02, 2025	0.01	0.01	0.01	0.01	0.01	0
May 30, 2025	0.01	0.01	0.01	0.01	0.01	40,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	5,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	14,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	35,000
May 26, 2025	0.01	0.01	0.01	0.01	0.01	3,000
May 23, 2025	0.01	0.01	0.01	0.01	0.01	0
May 22, 2025	0.01	0.01	0.01	0.01	0.01	0

Monarca Minerals Inc. (MMN.V) TSXV