Monarca Minerals Inc. - MMN.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.02	0.02	0.02	0.02	0.02	36,000
October 02, 2025	0.02	0.01	0.01	0.02	0.01	1.95M
October 01, 2025	0.02	0.02	0.02	0.02	0.02	9,002
September 30, 2025	0.01	0.01	0.01	0.01	0.01	39,023
September 29, 2025	0.01	0.01	0.01	0.01	0.01	33,314
September 26, 2025	0.01	0.01	0.01	0.01	0.01	20,000
September 25, 2025	0.01	0.01	0.01	0.01	0.01	15,800
September 24, 2025	0.02	0.02	0.02	0.02	0.02	4,000
September 23, 2025	0.01	0.02	0.02	0.02	0.01	109,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	29,000
September 19, 2025	0.01	0.01	0.01	0.01	0.01	19,000
September 18, 2025	0.01	0.01	0.01	0.01	0.01	1,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	6,000
September 16, 2025	0.02	0.02	0.02	0.02	0.02	1.48M
September 15, 2025	0.02	0.02	0.02	0.02	0.02	205,000
September 12, 2025	0.02	0.02	0.02	0.02	0.02	50,012
September 11, 2025	0.02	0.02	0.02	0.02	0.02	76,333
September 10, 2025	0.02	0.02	0.02	0.02	0.02	438,000
September 09, 2025	0.01	0.02	0.02	0.02	0.01	231,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	15,000
September 05, 2025	0.02	0.02	0.02	0.02	0.02	440,000
September 04, 2025	0.01	0.01	0.01	0.01	0.01	75,000
September 03, 2025	0.02	0.01	0.01	0.02	0.01	874,350
September 02, 2025	0.02	0.02	0.02	0.02	0.02	19,000
August 29, 2025	0.02	0.02	0.02	0.02	0.02	107,100
August 28, 2025	0.01	0.01	0.01	0.01	0.01	420,000
August 27, 2025	0.01	0.01	0.01	0.01	0.01	0
August 26, 2025	0.01	0.01	0.01	0.01	0.01	70,000
August 25, 2025	0.01	0.01	0.01	0.01	0.01	435,031
August 22, 2025	0.01	0.01	0.01	0.01	0.01	0
August 21, 2025	0.01	0.01	0.01	0.01	0.01	0
August 20, 2025	0.01	0.01	0.01	0.01	0.01	25,300
August 19, 2025	0.01	0.01	0.01	0.01	0.01	196,000
August 18, 2025	0.01	0.01	0.01	0.01	0.01	34,500
August 15, 2025	0.02	0.01	0.01	0.02	0.01	60,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	148,000
August 13, 2025	0.01	0.02	0.02	0.02	0.01	5.5M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	100,000
August 11, 2025	0.01	0.01	0.01	0.01	0.01	61,000
August 08, 2025	0.01	0.01	0.01	0.01	0.01	0
August 07, 2025	0.01	0.01	0.01	0.01	0.01	62,000
August 06, 2025	0.01	0.01	0.01	0.01	0.01	93,500
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 01, 2025	0.01	0.01	0.01	0.01	0.01	183,000
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	30,000
July 28, 2025	0.01	0.01	0.01	0.01	0.01	28,000
July 25, 2025	0.01	0.01	0.01	0.01	0.01	28,600
July 24, 2025	0.01	0.01	0.01	0.01	0.01	24,000
July 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
July 22, 2025	0.01	0.01	0.01	0.01	0.01	5,000
July 21, 2025	0.01	0.01	0.01	0.01	0.01	216,500
July 18, 2025	0.01	0.01	0.01	0.01	0.01	111,111
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	13,527
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0

Monarca Minerals Inc. (MMN.V) TSXV