Marshall Monteagle PLC - MMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,022	3,022	3,022	3,022	3,022	500
August 15, 2025	3,023	3,023	3,023	3,023	3,023	0
August 14, 2025	3,023	3,023	3,023	3,023	3,023	500
August 13, 2025	3,022	3,022	3,022	3,022	3,022	0
August 12, 2025	3,023	3,022	3,022	3,023	3,022	1,716
August 11, 2025	3,022	3,022	3,022	3,022	3,022	3,300
August 08, 2025	3,017	3,018	3,018	3,018	3,017	13,300
August 07, 2025	3,000	3,000	3,000	3,000	3,000	1,500
August 06, 2025	2,913	2,913	2,913	2,913	2,913	0
August 05, 2025	2,913	2,913	2,913	2,913	2,913	0
August 04, 2025	2,913	2,913	2,913	2,913	2,913	1,197
August 01, 2025	2,920	2,920	2,920	2,920	2,920	0
July 31, 2025	2,920	2,920	2,920	2,920	2,920	0
July 30, 2025	2,920	2,920	2,920	2,920	2,920	27,700
July 29, 2025	2,914	2,914	2,914	2,914	2,914	0
July 28, 2025	2,914	2,914	2,914	2,914	2,914	0
July 25, 2025	2,914	2,914	2,914	2,914	2,914	0
July 24, 2025	2,914	2,914	2,914	2,914	2,914	3,834
July 23, 2025	2,914	2,914	2,914	2,914	2,914	0
July 22, 2025	2,914	2,914	2,914	2,914	2,914	0
July 21, 2025	2,914	2,914	2,914	2,914	2,914	0
July 18, 2025	2,914	2,914	2,914	2,914	2,914	0
July 17, 2025	2,914	2,914	2,914	2,914	2,914	0
July 16, 2025	2,914	2,914	2,914	2,914	2,914	916
July 15, 2025	2,913	2,914	2,878.42	2,914	2,913	40
July 14, 2025	2,911	2,914	2,913.64	2,914	2,911	480
July 11, 2025	2,911	2,911	2,911	2,911	2,911	0
July 10, 2025	2,911	2,911	2,911	2,911	2,911	0
July 09, 2025	2,911	2,911	2,911	2,911	2,911	0
July 08, 2025	2,911	2,911	2,911	2,911	2,911	0
July 07, 2025	2,911	2,911	2,911	2,911	2,911	0
July 04, 2025	2,911	2,911	2,911	2,911	2,911	0
July 03, 2025	2,911	2,911	2,911	2,911	2,911	0
July 02, 2025	2,911	2,911	2,911	2,911	2,911	0
July 01, 2025	2,911	2,911	2,911	2,911	2,911	6
June 30, 2025	2,912	2,912	2,912	2,912	2,912	0
June 27, 2025	2,912	2,912	2,912	2,912	2,912	0
June 26, 2025	2,912	2,912	2,912	2,912	2,912	0
June 25, 2025	2,912	2,912	2,912	2,912	2,912	0
June 24, 2025	2,912	2,912	2,912	2,912	2,912	0
June 23, 2025	2,912	2,912	2,912	2,912	2,912	0
June 20, 2025	2,912	2,912	2,912	2,912	2,912	0
June 19, 2025	2,912	2,912	2,912	2,912	2,912	0
June 18, 2025	2,912	2,912	2,912	2,912	2,912	400
June 17, 2025	2,866	2,866	2,866	2,866	2,866	0
June 13, 2025	2,866	2,866	2,866	2,866	2,866	0
June 12, 2025	2,866	2,866	2,866	2,866	2,866	0
June 11, 2025	2,865	2,865	2,865	2,865	2,865	2,964
June 10, 2025	2,865	2,865	2,865	2,865	2,865	0
June 09, 2025	2,865	2,865	2,865	2,865	2,865	0
June 06, 2025	2,865	2,865	2,865	2,865	2,865	0
June 05, 2025	2,865	2,865	2,865	2,865	2,865	0
June 04, 2025	2,865	2,865	2,865	2,865	2,865	0
June 03, 2025	2,865	2,865	2,865	2,865	2,865	2
June 02, 2025	2,865	2,865	2,865	2,865	2,865	0
May 30, 2025	2,865	2,865	2,865	2,865	2,865	0
May 29, 2025	2,865	2,865	2,865	2,865	2,865	0
May 28, 2025	2,865	2,865	2,865	2,865	2,865	0
May 27, 2025	2,865	2,865	2,865	2,865	2,865	0
May 26, 2025	2,865	2,865	2,865	2,865	2,865	0

Marshall Monteagle PLC (MMP.JO) JNB