Marshall Monteagle PLC - MMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	3,500	2,855	3,500	3,500	2,855	69
January 12, 2026	3,000	3,000	3,000	3,000	3,000	0
January 09, 2026	3,000	3,000	3,000	3,000	3,000	0
January 08, 2026	3,000	3,000	3,000	3,000	3,000	0
January 07, 2026	3,000	3,000	3,000	3,000	3,000	0
January 06, 2026	2,999	3,000	3,000	3,000	2,999	512
January 05, 2026	2,551	2,551	2,551	2,551	2,551	0
January 02, 2026	2,551	2,551	2,551	2,551	2,551	0
December 31, 2025	2,551	2,551	2,551	2,551	2,551	0
December 30, 2025	2,551	2,551	2,551	2,551	2,551	0
December 29, 2025	2,551	2,551	2,551	2,551	2,551	0
December 24, 2025	2,551	2,551	2,551	2,551	2,551	0
December 23, 2025	2,621	2,551	2,551	2,621	2,551	875
December 22, 2025	2,501	2,501	2,501	2,501	2,501	0
December 19, 2025	2,501	2,501	2,501	2,501	2,501	0
December 18, 2025	2,501	2,501	2,501	2,501	2,501	0
December 17, 2025	2,501	2,501	2,501	2,501	2,501	0
December 15, 2025	2,501	2,501	2,501	2,501	2,501	3
December 09, 2025	2,401	2,401	2,401	2,401	2,401	5
December 08, 2025	2,310	2,310	2,310	2,310	2,310	0
December 05, 2025	2,310	2,310	2,310	2,310	2,310	0
December 04, 2025	2,310	2,310	2,310	2,310	2,310	0
December 03, 2025	2,310	2,310	2,310	2,310	2,310	0
December 02, 2025	2,310	2,310	2,310	2,310	2,310	396
December 01, 2025	2,380	2,380	2,380	2,380	2,380	0
November 28, 2025	2,380	2,380	2,380	2,380	2,380	0
November 27, 2025	2,380	2,380	2,380	2,380	2,380	0
November 26, 2025	2,380	2,380	2,380	2,380	2,380	0
November 25, 2025	2,380	2,380	2,380	2,380	2,380	0
November 24, 2025	2,380	2,380	2,380	2,380	2,380	0
November 21, 2025	2,380	2,380	2,380	2,380	2,380	0
November 20, 2025	2,380	2,380	2,380	2,380	2,380	0
November 19, 2025	2,380	2,380	2,380	2,380	2,380	0
November 18, 2025	2,380	2,380	2,380	2,380	2,380	0
November 17, 2025	2,380	2,380	2,380	2,380	2,380	0
November 14, 2025	2,380	2,380	2,380	2,380	2,380	4,136
November 13, 2025	2,370	2,370	2,370	2,370	2,370	0
November 12, 2025	2,370	2,370	2,370	2,370	2,370	0
November 11, 2025	2,370	2,370	2,370	2,370	2,370	0
November 10, 2025	2,370	2,370	2,370	2,370	2,370	0
November 07, 2025	2,370	2,370	2,370	2,370	2,370	0
November 06, 2025	2,370	2,370	2,370	2,370	2,370	0
November 05, 2025	2,370	2,370	2,370	2,370	2,370	0
November 04, 2025	2,370	2,370	2,370	2,370	2,370	1,860
November 03, 2025	2,370	2,370	2,370	2,370	2,370	3,700
October 31, 2025	2,370	2,370	2,370	2,370	2,370	0
October 30, 2025	2,370	2,370	2,370	2,370	2,370	0
October 29, 2025	2,370	2,370	2,370	2,370	2,370	0
October 28, 2025	2,370	2,370	2,370	2,370	2,370	0
October 27, 2025	2,370	2,370	2,370	2,370	2,370	0
October 24, 2025	2,370	2,370	2,370	2,370	2,370	0
October 23, 2025	2,370	2,370	2,370	2,370	2,370	238
October 22, 2025	2,370	2,370	2,370	2,370	2,370	400
October 21, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 20, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 17, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 16, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 15, 2025	2,710	2,710	2,710	2,710	2,710	1,107
October 14, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	1,796
October 13, 2025	2,840	2,840	2,840	2,840	2,840	450

Marshall Monteagle PLC (MMP.JO) JNB