Marshall Monteagle PLC (MMP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP.JO Historical Return
If you invested 1000 ZAc in Marshall Monteagle PLC (MMP.JO) 10 years ago, it would be worth 2,022.19 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,408.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,248.21 ZAc. This corresponds to total returns of 102.22%, 40.9%, 24.82%, respectively, with annualized returns of 7.3%, 7.09%, 24.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 1,000 |
| October 13, 2026 | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 21 |
| October 06, 2026 | 3,075 | 3,075 | 3,075 | 3,075 | 2,951 | 7,175 |
| September 29, 2026 | 3,051 | 3,150 | 3,150 | 3,150 | 3,051 | 512 |
| September 23, 2026 | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 450 |
| September 18, 2026 | 3,051 | 3,050 | 3,050 | 3,051 | 3,050 | 1,210 |
| September 15, 2026 | 3,051 | 3,050 | 3,050 | 3,051 | 3,050 | 5,490 |
| September 09, 2026 | 3,152 | 3,000 | 3,000 | 3,152 | 3,000 | 2,600 |
| September 08, 2026 | 3,151 | 3,152 | 3,152 | 3,153 | 3,151 | 1,639 |
| September 07, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1,930 |
| September 03, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 2,260 |
| September 02, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 500 |
| August 31, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 14,286 |
| August 28, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 10,448 |
| August 26, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 6,420 |
| August 25, 2026 | 3,150 | 3,150 | 3,150 | 3,199 | 3,150 | 3,802 |
| August 24, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 1,275 |
| August 20, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| August 19, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 1,097 |
| August 18, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 5,924 |
| August 17, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| August 13, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| August 12, 2026 | 3,100 | 3,199 | 3,199 | 3,199 | 3,100 | 6,805 |
| August 11, 2026 | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 3 |
| August 07, 2026 | 3,045 | 3,100 | 3,100 | 3,100 | 3,045 | 1,753 |
| August 04, 2026 | 3,045 | 3,200 | 3,200 | 3,200 | 3,045 | 5,908 |
| August 03, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 2,900 | 40,000 |
| July 31, 2026 | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 12,325 |
| July 30, 2026 | 3,000 | 3,045 | 3,045 | 3,045 | 3,000 | 8,537 |
| July 29, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000 |
| July 28, 2026 | 3,199 | 3,199 | 3,199 | 3,199 | 3,199 | 5 |
| July 27, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 3,300 |
| July 24, 2026 | 3,001 | 3,000 | 3,000 | 3,001 | 3,000 | 5,844 |
| July 21, 2026 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 2,451 |
| July 17, 2026 | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 8,125 |
| July 16, 2026 | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 400 |
| July 14, 2026 | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 21 |
| July 10, 2026 | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 10,000 |
| July 08, 2026 | 2,700 | 2,695 | 2,695 | 2,700 | 2,695 | 1,252 |
| July 07, 2026 | 2,755 | 2,700 | 2,700 | 2,755 | 2,700 | 9,813 |
| July 06, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 3,250 |
| July 03, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 1,817 |
| June 25, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 117 |
| June 23, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 31 |
| June 22, 2026 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 184 |
AD
