Marshall Monteagle PLC - MMP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	2,310	2,310	2,310	2,310	2,310	396
December 01, 2025	2,380	2,380	2,380	2,380	2,380	0
November 28, 2025	2,380	2,380	2,380	2,380	2,380	0
November 27, 2025	2,380	2,380	2,380	2,380	2,380	0
November 26, 2025	2,380	2,380	2,380	2,380	2,380	0
November 25, 2025	2,380	2,380	2,380	2,380	2,380	0
November 24, 2025	2,380	2,380	2,380	2,380	2,380	0
November 21, 2025	2,380	2,380	2,380	2,380	2,380	0
November 20, 2025	2,380	2,380	2,380	2,380	2,380	0
November 19, 2025	2,380	2,380	2,380	2,380	2,380	0
November 18, 2025	2,380	2,380	2,380	2,380	2,380	0
November 17, 2025	2,380	2,380	2,380	2,380	2,380	0
November 14, 2025	2,380	2,380	2,380	2,380	2,380	4,136
November 13, 2025	2,370	2,370	2,370	2,370	2,370	0
November 12, 2025	2,370	2,370	2,370	2,370	2,370	0
November 11, 2025	2,370	2,370	2,370	2,370	2,370	0
November 10, 2025	2,370	2,370	2,370	2,370	2,370	0
November 07, 2025	2,370	2,370	2,370	2,370	2,370	0
November 06, 2025	2,370	2,370	2,370	2,370	2,370	0
November 05, 2025	2,370	2,370	2,370	2,370	2,370	0
November 04, 2025	2,370	2,370	2,370	2,370	2,370	1,860
November 03, 2025	2,370	2,370	2,370	2,370	2,370	3,700
October 31, 2025	2,370	2,370	2,370	2,370	2,370	0
October 30, 2025	2,370	2,370	2,370	2,370	2,370	0
October 29, 2025	2,370	2,370	2,370	2,370	2,370	0
October 28, 2025	2,370	2,370	2,370	2,370	2,370	0
October 27, 2025	2,370	2,370	2,370	2,370	2,370	0
October 24, 2025	2,370	2,370	2,370	2,370	2,370	0
October 23, 2025	2,370	2,370	2,370	2,370	2,370	238
October 22, 2025	2,370	2,370	2,370	2,370	2,370	400
October 21, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 20, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 17, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 16, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	0
October 15, 2025	2,710	2,710	2,710	2,710	2,710	1,107
October 14, 2025	2,687.69	2,687.69	2,687.69	2,687.69	2,687.69	1,796
October 13, 2025	2,840	2,840	2,840	2,840	2,840	450
October 10, 2025	2,840	2,840	2,840	2,840	2,840	550
October 09, 2025	2,840	2,840	2,840	2,840	2,839	80,465
October 08, 2025	2,840	2,840	2,840	2,840	2,840	0
October 07, 2025	2,840	2,840	2,840	2,840	2,840	4,400
October 06, 2025	2,840	2,840	2,840	2,840	2,840	0
October 03, 2025	2,840	2,840	2,840	2,840	2,840	7,200
October 02, 2025	2,775	2,775	2,775	2,775	2,775	8,700
October 01, 2025	2,775	2,775	2,775	2,775	2,775	526
September 30, 2025	2,710	2,710	2,710	2,710	2,710	464
September 29, 2025	2,711	2,711	2,711	2,711	2,711	0
September 26, 2025	2,711	2,711	2,711	2,711	2,711	0
September 25, 2025	2,711	2,711	2,711	2,711	2,711	1,957
September 23, 2025	2,725	2,711	2,711	2,725	2,711	10,200
September 22, 2025	2,765	2,765	2,765	2,765	2,765	0
September 19, 2025	2,765	2,765	2,765	2,765	2,765	1,970
September 18, 2025	2,801	2,801	2,801	2,801	2,801	0
September 17, 2025	2,900	2,801	2,801	2,900	2,801	1,015
September 16, 2025	2,900	2,900	2,900	2,900	2,900	74
September 15, 2025	2,801	2,801	2,801	2,900	2,801	3,900
September 12, 2025	2,801	2,801	2,801	2,801	2,801	20,000
September 11, 2025	2,900	2,900	2,900	2,900	2,900	0
September 10, 2025	2,900	2,900	2,900	2,900	2,900	0
September 09, 2025	2,900	2,900	2,900	2,900	2,900	0

Marshall Monteagle PLC (MMP.JO) JNB