Marshall Monteagle PLC (MMP.JO) JNB

2,950.00

+0(+0.00%)

Updated at September 03 03:13PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9502,9502,9502,9502,9500
September 04, 20252,9502,9502,9502,9502,9500
September 03, 20253,1002,9502,9503,1002,95019,800
September 02, 20253,0603,0603,0603,0603,0606,000
September 01, 20253,0603,0603,0603,0603,0602,000
August 29, 20253,0603,0603,0603,0603,0607,500
August 28, 20253,0603,0603,0603,0603,0603,000
August 27, 20253,0603,0603,0603,0603,0601,500
August 26, 20253,0573,0603,0603,0603,0578,912
August 25, 20253,0523,0523,0523,0523,052700
August 22, 20253,0233,0233,0233,0233,0230
August 21, 20253,0223,0223,0223,0223,022630
August 20, 20253,0223,0223,0223,0223,0220
August 19, 20253,0223,0223,0223,0223,022500
August 18, 20253,0223,0223,0223,0223,022500
August 15, 20253,0233,0233,0233,0233,0230
August 14, 20253,0233,0233,0233,0233,023500
August 13, 20253,0223,0223,0223,0223,0220
August 12, 20253,0233,0223,0223,0233,0221,716
August 11, 20253,0223,0223,0223,0223,0223,300
August 08, 20253,0173,0183,0183,0183,01713,300
August 07, 20253,0003,0003,0003,0003,0001,500
August 06, 20252,9132,9132,9132,9132,9130
August 05, 20252,9132,9132,9132,9132,9130
August 04, 20252,9132,9132,9132,9132,9131,197
August 01, 20252,9202,9202,9202,9202,9200
July 31, 20252,9202,9202,9202,9202,9200
July 30, 20252,9202,9202,9202,9202,92027,700
July 29, 20252,9142,9142,9142,9142,9140
July 28, 20252,9142,9142,9142,9142,9140
July 25, 20252,9142,9142,9142,9142,9140
July 24, 20252,9142,9142,9142,9142,9143,834
July 23, 20252,9142,9142,9142,9142,9140
July 22, 20252,9142,9142,9142,9142,9140
July 21, 20252,9142,9142,9142,9142,9140
July 18, 20252,9142,9142,9142,9142,9140
July 17, 20252,9142,9142,9142,9142,9140
July 16, 20252,9142,9142,9142,9142,914916
July 15, 20252,9132,9142,878.422,9142,91340
July 14, 20252,9112,9142,913.642,9142,911480
July 11, 20252,9112,9112,9112,9112,9110
July 10, 20252,9112,9112,9112,9112,9110
July 09, 20252,9112,9112,9112,9112,9110
July 08, 20252,9112,9112,9112,9112,9110
July 07, 20252,9112,9112,9112,9112,9110
July 04, 20252,9112,9112,9112,9112,9110
July 03, 20252,9112,9112,9112,9112,9110
July 02, 20252,9112,9112,9112,9112,9110
July 01, 20252,9112,9112,9112,9112,9116
June 30, 20252,9122,9122,9122,9122,9120
June 27, 20252,9122,9122,9122,9122,9120
June 26, 20252,9122,9122,9122,9122,9120
June 25, 20252,9122,9122,9122,9122,9120
June 24, 20252,9122,9122,9122,9122,9120
June 23, 20252,9122,9122,9122,9122,9120
June 20, 20252,9122,9122,9122,9122,9120
June 19, 20252,9122,9122,9122,9122,9120
June 18, 20252,9122,9122,9122,9122,912400
June 17, 20252,8662,8662,8662,8662,8660
June 13, 20252,8662,8662,8662,8662,8660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved