2,950.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| September 04, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0 |
| September 03, 2025 | 3,100 | 2,950 | 2,950 | 3,100 | 2,950 | 19,800 |
| September 02, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 6,000 |
| September 01, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 2,000 |
| August 29, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 7,500 |
| August 28, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 3,000 |
| August 27, 2025 | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 1,500 |
| August 26, 2025 | 3,057 | 3,060 | 3,060 | 3,060 | 3,057 | 8,912 |
| August 25, 2025 | 3,052 | 3,052 | 3,052 | 3,052 | 3,052 | 700 |
| August 22, 2025 | 3,023 | 3,023 | 3,023 | 3,023 | 3,023 | 0 |
| August 21, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 630 |
| August 20, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 0 |
| August 19, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 500 |
| August 18, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 500 |
| August 15, 2025 | 3,023 | 3,023 | 3,023 | 3,023 | 3,023 | 0 |
| August 14, 2025 | 3,023 | 3,023 | 3,023 | 3,023 | 3,023 | 500 |
| August 13, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 0 |
| August 12, 2025 | 3,023 | 3,022 | 3,022 | 3,023 | 3,022 | 1,716 |
| August 11, 2025 | 3,022 | 3,022 | 3,022 | 3,022 | 3,022 | 3,300 |
| August 08, 2025 | 3,017 | 3,018 | 3,018 | 3,018 | 3,017 | 13,300 |
| August 07, 2025 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 |
| August 06, 2025 | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 0 |
| August 05, 2025 | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 0 |
| August 04, 2025 | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | 1,197 |
| August 01, 2025 | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0 |
| July 31, 2025 | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0 |
| July 30, 2025 | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 27,700 |
| July 29, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 28, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 25, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 24, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 3,834 |
| July 23, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 22, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 21, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 18, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 17, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0 |
| July 16, 2025 | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 916 |
| July 15, 2025 | 2,913 | 2,914 | 2,878.42 | 2,914 | 2,913 | 40 |
| July 14, 2025 | 2,911 | 2,914 | 2,913.64 | 2,914 | 2,911 | 480 |
| July 11, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 10, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 09, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 08, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 07, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 04, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 03, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 02, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 0 |
| July 01, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | 2,911 | 6 |
| June 30, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 27, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 26, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 25, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 24, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 23, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 20, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 19, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 0 |
| June 18, 2025 | 2,912 | 2,912 | 2,912 | 2,912 | 2,912 | 400 |
| June 17, 2025 | 2,866 | 2,866 | 2,866 | 2,866 | 2,866 | 0 |
| June 13, 2025 | 2,866 | 2,866 | 2,866 | 2,866 | 2,866 | 0 |