Marshall Monteagle PLC (MMP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP.JO Historical Return
If you invested 1000 ZAc in Marshall Monteagle PLC (MMP.JO) 10 years ago, it would be worth 2,057.26 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,322.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,019.65 ZAc. This corresponds to total returns of 105.73%, 32.22%, 1.96%, respectively, with annualized returns of 7.48%, 5.74%, 1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | 880 |
| June 15, 2026 | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 6 |
| June 09, 2026 | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 1 |
| June 02, 2026 | 2,702 | 2,800 | 2,800 | 2,800 | 2,681 | 6,461 |
| May 29, 2026 | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 5 |
| May 26, 2026 | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 347 |
| May 12, 2026 | 2,683 | 3,146 | 3,146 | 3,146 | 2,683 | 10 |
| April 21, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 188 |
| April 07, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| April 02, 2026 | -1 | -1 | 3,211 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 3,211 | -1 | -1 | 0 |
| March 31, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| March 30, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| March 27, 2026 | 3,210 | 3,211 | 3,211 | 3,211 | 3,200 | 1,250 |
| March 26, 2026 | 3,181 | 3,181 | 3,181 | 3,181 | 3,181 | 0 |
| March 25, 2026 | 3,181 | 3,181 | 3,181 | 3,181 | 3,181 | 9,100 |
| March 24, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0 |
| March 23, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0 |
| March 20, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,050 | 76,598 |
| March 19, 2026 | 3,151 | 3,150 | 3,150 | 3,151 | 3,150 | 3,628 |
| March 18, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1,530 |
| March 17, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0 |
| March 16, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 |
| March 13, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1,750 |
| March 12, 2026 | 3,101 | 3,120 | 3,120 | 3,120 | 3,101 | 12,196 |
| March 11, 2026 | 3,075 | 3,100 | 3,100 | 3,100 | 3,075 | 11,000 |
| March 10, 2026 | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 3,750 |
| March 09, 2026 | 3,000 | 3,075 | 3,075 | 3,076 | 3,000 | 2,249 |
| March 06, 2026 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| March 05, 2026 | 2,801 | 3,025 | 3,025 | 3,025 | 2,801 | 1,992 |
| March 04, 2026 | -1 | -1 | 2,656 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 2,656 | -1 | -1 | 0 |
| March 02, 2026 | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0 |
| February 27, 2026 | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 0 |
| February 26, 2026 | -1 | -1 | 2,601 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 2,601 | -1 | -1 | 0 |
| February 24, 2026 | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | 8 |
| February 23, 2026 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0 |
AD
