Marshall Monteagle PLC (MMP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In ZAc
If you invested 1000 ZAc in Marshall Monteagle PLC (MMP.JO) 10 years ago, it would be worth 1,935.65 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,233.64 ZAc, while 1000 ZAc invested 1 year ago would be worth 946.92 ZAc. This corresponds to total returns of 93.56%, 23.36%, -5.31%, respectively, with annualized returns of 6.82%, 4.29%, -5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,695 | 2,695 | 2,695 | 2,695 | 2,695 | 10,000 |
| July 08, 2026 | 2,700 | 2,695 | 2,695 | 2,700 | 2,695 | 1,252 |
| July 07, 2026 | 2,755 | 2,700 | 2,700 | 2,755 | 2,700 | 9,813 |
| July 06, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 3,250 |
| July 03, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 1,817 |
| June 25, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 117 |
| June 23, 2026 | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 31 |
| June 22, 2026 | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 184 |
| June 19, 2026 | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | 880 |
| June 15, 2026 | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 6 |
| June 09, 2026 | 2,756 | 2,756 | 2,756 | 2,756 | 2,756 | 1 |
| June 02, 2026 | 2,702 | 2,800 | 2,800 | 2,800 | 2,681 | 6,461 |
| May 29, 2026 | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 5 |
| May 26, 2026 | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 347 |
| May 12, 2026 | 2,683 | 3,146 | 3,146 | 3,146 | 2,683 | 10 |
| April 21, 2026 | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 188 |
| April 07, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| April 02, 2026 | -1 | -1 | 3,211 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 3,211 | -1 | -1 | 0 |
| March 31, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| March 30, 2026 | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0 |
| March 27, 2026 | 3,210 | 3,211 | 3,211 | 3,211 | 3,200 | 1,250 |
| March 26, 2026 | 3,181 | 3,181 | 3,181 | 3,181 | 3,181 | 0 |
| March 25, 2026 | 3,181 | 3,181 | 3,181 | 3,181 | 3,181 | 9,100 |
| March 24, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0 |
| March 23, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0 |
| March 20, 2026 | 3,180 | 3,180 | 3,180 | 3,180 | 3,050 | 76,598 |
| March 19, 2026 | 3,151 | 3,150 | 3,150 | 3,151 | 3,150 | 3,628 |
| March 18, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 1,530 |
| March 17, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0 |
| March 16, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 |
| March 13, 2026 | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 1,750 |
| March 12, 2026 | 3,101 | 3,120 | 3,120 | 3,120 | 3,101 | 12,196 |