Marshall Monteagle PLC (MMP.JO) JNB

3,211.00

+31(+0.97%)

Updated at March 27 05:00PM

Currency In ZAc

MMP.JO Historical Return

If you invested 1000 ZAc in Marshall Monteagle PLC (MMP.JO) 10 years ago, it would be worth 2,277.89 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,663.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,138.38 ZAc. This corresponds to total returns of 127.79%, 66.36%, 13.84%, respectively, with annualized returns of 8.58%, 10.72%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	3,300	3,300	3,300	3,300	3,300	188
April 07, 2026	3,211	3,211	3,211	3,211	3,211	0
April 02, 2026	-1	-1	3,211	-1	-1	0
April 01, 2026	-1	-1	3,211	-1	-1	0
March 31, 2026	3,211	3,211	3,211	3,211	3,211	0
March 30, 2026	3,211	3,211	3,211	3,211	3,211	0
March 27, 2026	3,210	3,211	3,211	3,211	3,200	1,250
March 26, 2026	3,181	3,181	3,181	3,181	3,181	0
March 25, 2026	3,181	3,181	3,181	3,181	3,181	9,100
March 24, 2026	3,180	3,180	3,180	3,180	3,180	0
March 23, 2026	3,180	3,180	3,180	3,180	3,180	0
March 20, 2026	3,180	3,180	3,180	3,180	3,050	76,598
March 19, 2026	3,151	3,150	3,150	3,151	3,150	3,628
March 18, 2026	3,150	3,150	3,150	3,150	3,150	1,530
March 17, 2026	3,120	3,120	3,120	3,120	3,120	0
March 16, 2026	3,120	3,120	3,120	3,120	3,120	2,000
March 13, 2026	3,120	3,120	3,120	3,120	3,120	1,750
March 12, 2026	3,101	3,120	3,120	3,120	3,101	12,196
March 11, 2026	3,075	3,100	3,100	3,100	3,075	11,000
March 10, 2026	3,075	3,075	3,075	3,075	3,075	3,750
March 09, 2026	3,000	3,075	3,075	3,076	3,000	2,249
March 06, 2026	3,000	3,000	3,000	3,000	3,000	4,000
March 05, 2026	2,801	3,025	3,025	3,025	2,801	1,992
March 04, 2026	-1	-1	2,656	-1	-1	0
March 03, 2026	-1	-1	2,656	-1	-1	0
March 02, 2026	2,601	2,601	2,601	2,601	2,601	0
February 27, 2026	2,601	2,601	2,601	2,601	2,601	0
February 26, 2026	-1	-1	2,601	-1	-1	0
February 25, 2026	-1	-1	2,601	-1	-1	0
February 24, 2026	2,601	2,601	2,601	2,601	2,601	8
February 23, 2026	2,820	2,820	2,820	2,820	2,820	0
February 20, 2026	-1	-1	2,820	-1	-1	0
February 19, 2026	2,820	2,820	2,820	2,820	2,820	5
February 18, 2026	2,820	2,820	2,820	2,820	2,820	0
February 17, 2026	2,701	2,820	2,820	2,820	2,701	2,014
February 16, 2026	2,825	2,825	2,825	2,825	2,825	0
February 13, 2026	2,825	2,825	2,825	2,825	2,825	0
February 12, 2026	2,825	2,825	2,825	2,825	2,825	0
February 11, 2026	2,825	2,825	2,825	2,825	2,825	0
February 10, 2026	2,825	2,825	2,825	2,825	2,825	5
February 09, 2026	3,100	3,100	3,100	3,100	3,100	0
February 06, 2026	3,100	3,100	3,100	3,100	3,100	0
February 05, 2026	3,100	3,100	3,100	3,100	3,100	496
February 04, 2026	2,800	2,800	2,800	2,800	2,800	0
February 03, 2026	2,800	2,800	2,800	2,800	2,800	0
February 02, 2026	2,800	2,800	2,800	2,800	2,800	0
January 30, 2026	2,800	2,800	2,800	2,800	2,800	0
January 29, 2026	2,800	2,800	2,800	2,800	2,800	0
January 28, 2026	2,800	2,800	2,800	2,800	2,800	0
January 27, 2026	2,800	2,800	2,800	2,800	2,800	0
January 26, 2026	2,800	2,800	2,800	2,800	2,800	0
January 23, 2026	2,800	2,800	2,800	2,800	2,800	563
January 22, 2026	2,800	2,800	2,800	2,800	2,800	0
January 21, 2026	2,800	2,800	2,800	2,800	2,800	0
January 20, 2026	2,800	2,800	2,800	2,800	2,800	0
January 19, 2026	2,800	2,800	2,800	2,800	2,800	0
January 16, 2026	2,800	2,800	2,800	2,800	2,800	0
January 15, 2026	2,800	2,800	2,800	2,800	2,800	3,788
January 14, 2026	2,855	2,855	2,855	2,855	2,855	0
January 13, 2026	3,500	2,855	2,855	3,500	2,855	1,819