MMP Industries Limited (MMP.NS) NSE

254.95

+3.9(+1.55%)

Updated at January 14 12:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026251251.05251.05255.8248.159,156
January 12, 2026247.05249.05249.05251.1238.616,383
January 09, 2026262.45251.45251.45262.55248.8522,318
January 08, 2026269257.85257.85269255.357,142
January 07, 2026274.95262.95262.95274.9526212,312
January 06, 2026265.4263.55263.55272.2261.310,598
January 05, 2026280270.7270.7281.1259.0523,186
January 02, 2026270.05271.95271.95275264.7520,533
January 01, 2026250.9266.1266.1274250.924,528
December 31, 2025252252.15252.15256250.2513,149
December 30, 2025254.9253.45253.45257253.354,477
December 29, 2025250.05253.25253.25259.85242.3518,198
December 26, 2025255.8251.9251.9255.8525016,756
December 24, 2025255.8255.85255.85262.65249.6522,366
December 23, 2025250.9255.8255.8256.52503,584
December 22, 2025245.5249249251245.56,066
December 19, 2025251.85246.65246.65253245.117,865
December 18, 2025246.05249.9249.9253.8246.054,874
December 17, 2025251.9248.65248.65252.95247.612,415
December 16, 2025251.6249.75249.75254.35245.658,579
December 15, 2025257.9250.8250.8259250.29,800
December 12, 2025256251.5251.5262250.356,682
December 11, 2025254252.6252.6256.4251.558,495
December 10, 2025251.6256.4256.4258.95251.63,590
December 09, 2025246.6252.5252.5257246.64,807
December 08, 2025266251.6251.6266249.0514,981
December 05, 2025254.65254.65254.65256.7252.29,564
December 04, 2025255.35254.65254.65257.6251.45,163
December 03, 2025259.7255.35255.35259.7252.96,421
December 02, 2025254.8259259261.652549,399
December 01, 2025255.8256.35256.35258.3252.858,278
November 28, 2025256.05253.95253.95263.05252.517,472
November 27, 2025262256.5256.5273254.620,687
November 26, 2025254.95258.55258.55262.45254.118,644
November 25, 2025260254.05254.05262253.117,361
November 24, 2025262258.95258.9526325515,608
November 21, 2025261.85254.45254.45264.9252.515,530
November 19, 2025265.7260.85260.85265.85258.37,507
November 18, 2025265.85261.75261.75265.8526010,418
November 17, 2025274.95263.95263.95274.9526213,527
November 14, 2025265.85264.4264.4269262.7510,851
November 13, 2025269.5264.3264.3270.126111,868
November 12, 2025269267.55267.55271.226516,998
November 11, 2025264.8266.1266.1270259.416,397
November 10, 2025263.1263263277.2525823,091
November 07, 2025272.55265.55265.55280262.737,085
November 06, 2025285.5279.7279.7285.75272.2517,935
November 04, 2025289.15281.3281.3291.95278.428,874
November 03, 2025295.9287.5287.5295.9282.1544,201
October 31, 2025282.25290.1290.1295280.123,581
October 30, 2025280.05286.55286.55293.7279.0538,445
October 29, 2025287282.1282.128727728,227
October 28, 2025265.95275.4275.4289.9261.65100,664
October 27, 2025268259.15259.1527225822,910
October 24, 2025268.45262.9262.9269.5261.0510,608
October 23, 2025270.45267.3267.3274.6265.69,277
October 21, 2025263.65270.5270.5275.85260.38,449
October 20, 2025260.05262.9262.9269.65260.056,804
October 17, 2025260262.7262.7265.95257.3519,707
October 16, 2025262.05260.55260.55269.526014,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved