MMP Industries Limited (MMP.NS) NSE

262.70

+2.15(+0.83%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025260262.7262.7265.95257.3519,707
October 16, 2025262.05260.55260.55269.526014,007
October 15, 2025264.4264.05264.05268.45263.358,056
October 14, 2025273.95262.65262.65277261.112,451
October 13, 2025275270.3270.3279.9268.3516,979
October 10, 2025283.95278.05278.05283.95272.657,631
October 09, 2025286.8273.15273.15286.8271.2516,495
October 08, 2025278.6282.75282.75288.227126,642
October 07, 2025285272.2272.2286.05266.5519,477
October 06, 2025281282.55282.55290.8280.620,409
October 03, 2025286.9282.65282.65288.5280.119,942
October 01, 2025283.55279279288.227536,714
September 30, 2025283.4279.6279.6286.9275.2518,846
September 29, 2025275.3275.35275.35284.95270.5513,702
September 26, 2025288.9279.45279.45288.927317,415
September 25, 2025283.45286.45286.45289.25278.627,450
September 24, 2025282.65283.05283.05289.3279.9515,308
September 23, 2025272.7280.65280.65284.7272.711,884
September 22, 2025271.55276.95276.95279.8271.559,593
September 19, 2025278.7275.75275.75281.9527420,072
September 18, 2025278.6278.7278.7285.5276.3512,986
September 17, 2025287279.6279.6290276.9520,699
September 16, 2025289.8285.65285.65289.828217,250
September 15, 2025276.7287.75287.75298.05276.0567,064
September 12, 2025281.9276.45276.45281.92757,815
September 11, 2025276.5277.4277.4280274.655,180
September 10, 2025272.85275.55275.55281272.8517,811
September 09, 2025279.2273.3273.3281.15272.255,511
September 08, 2025283.45279.5279.5283.45277.056,073
September 05, 2025283275.5275.5283272.211,435
September 04, 2025285.45277.6277.6285.45275.68,183
September 03, 2025277.4281.5281.5285275.617,018
September 02, 2025274.15275.65275.65283.2274.1524,334
September 01, 2025273.4274.15274.15276.926919,837
August 29, 2025267.1272.85270.85276.65265.5526,637
August 28, 2025274.15269.35269.35274.1526519,867
August 26, 2025283.5274.15274.15289.9271.16,987
August 25, 2025283.3286.35286.35290.05282.3530,363
August 22, 2025281.1280.9280.9287274.9523,934
August 21, 2025278.45283.45283.45286.627554,648
August 20, 2025262.4275.55275.55279262.448,610
August 19, 2025261.9262.2262.2272.2260.635,324
August 18, 2025253.8264.9264.9274.5250.899,543
August 14, 2025243.8252.55252.55259.8240.238,054
August 13, 2025256.45240.2240.2257.7236.5544,517
August 12, 2025241.2253.4253.4260241.234,118
August 11, 2025248.5243.15243.15251.8240.534,712
August 08, 2025257.9251.95251.95260.85235.5579,850
August 07, 2025254.9255255258.25249.618,423
August 06, 2025254.4256.15256.15258.4252.511,783
August 05, 2025258.3255.25255.25261.5252.2521,498
August 04, 2025261.15256.8256.8262.9525619,759
August 01, 2025275.1258.55258.55275.75254.928,839
July 31, 2025272.65275.1275.1280272.6510,220
July 30, 2025271.65276.3276.3283.6271.6526,550
July 29, 2025268.9271.1271.1278.95263.5518,758
July 28, 2025270.2266.3266.3274.95261.2514,587
July 25, 2025280272.5272.5284.85270.116,830
July 24, 2025287.5282.55282.55287.9528010,337
July 23, 2025289.8288.25288.25289.828421,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved