MMP Industries Limited (MMP.NS) NSE

Currency In INR

AD

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹3,019.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,261.55, while ₹1000 invested 1 year ago would be worth ₹1,722.41. This corresponds to total returns of 201.98%, 226.15%, 72.24%, respectively, with annualized returns of 13.89%, 26.66%, 72.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026481454.95454.95481448.171,433
October 19, 2026487478.3478.3495476.132,417
October 16, 2026498491.45491.45498.5487.826,559
October 15, 2026511494.8494.8511485.3104,467
October 14, 2026486.8508.65508.65520486.75219,896
October 13, 2026492486.8486.8496.7478.2552,632
October 12, 2026505494.85494.85509.8487.2545,832
October 09, 2026492.85501.35501.35509480101,952
October 08, 2026512483.25483.25515.45475.15213,165
October 07, 2026485498.8498.8504470.6191,291
October 06, 2026473.3480.55480.55485.1463.451,091
October 05, 2026465468.05468.05476.75447.6570,327
October 01, 2026475449.6449.6485447.6108,870
September 30, 2026447474.85474.85477.3447139,843
September 29, 2026452.25447.55447.55461.65442.788,264
September 28, 2026461.5452.25452.25463.95440.366,798
September 25, 2026456460.25460.25464.6448.638,155
September 24, 2026465453.95453.95470.444655,284
September 23, 2026463464.8464.8483.9546096,752
September 22, 2026489.9463.7463.7497455.35157,727
September 21, 2026470.35477.7477.748446074,126
September 18, 2026472.7466.85466.85482.8461.594,696
September 17, 2026458.85465.7465.7473.95458.8559,661
September 16, 2026457.7456.35456.35466.15430.7564,179
September 15, 2026474.35457.7457.7498453.2568,004
September 11, 2026445469.95469.95475439.794,437
September 10, 2026463.25447.8447.8468.7436.850,601
September 09, 2026475.7460.25460.2548345382,983
September 08, 2026454.75478.5478.5485449.5482,392
September 07, 2026405.9444.95444.95455.6404.5388,765
September 04, 2026399.9404.15404.15404.95383.35112,103
September 03, 2026390.8395.95395.95399.35382.640,006
September 02, 2026373384.1384.1393.0537361,178
September 01, 2026385383.25383.25393.45366.6220,799
August 31, 2026412.9393.45393.45412.9372162,115
August 28, 2026403.45404.4404.4419.8402.7560,940
August 27, 2026402.95403.45403.45405.95395.0528,210
August 26, 2026390400.7400.7404.539033,121
August 25, 2026396389.7389.7408386.3560,382
August 24, 2026405.4394.1394.1412.6383.2586,162
August 21, 2026407401.9401.9429.95400198,819
August 20, 2026394406.35406.35413386.65223,373
August 19, 2026376391.5391.5405.1370350,099
August 18, 2026353.85377.05377.05383345191,009
August 17, 2026340.9350350355.9338.5596,918
August 14, 2026337337.5337.5348.4331.5546,179
August 13, 2026347.9337.9337.9350.933126,825
August 12, 2026340.65345.2345.2349.533648,720
August 11, 2026347.8338.15338.15361.6335.1137,857
August 10, 2026320343.65343.65352.65320323,912
August 07, 2026330.25326.25326.25335.8321.565,278
August 06, 2026330330.25330.25339.95322.6161,602
August 05, 2026305329.35329.35334.65300.55382,802
August 04, 2026296.85301.05301.05304291.1111,126
August 03, 2026297.2294.65294.65298.9290.248,022
July 31, 2026282292.5292.5304.8282155,355
July 30, 2026280280.95280.95287.55279.0518,123
July 29, 2026280.85279.95279.95284278.620,760
July 28, 2026283.6280.55280.55285.45277.228,002
July 27, 2026284.25285.05285.05287.8281.9523,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved