MMP Industries Limited (MMP.NS) NSE

255.31

+9.02(+3.66%)

Updated at April 23 03:28PM

Currency In INR

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹1,674.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,092.42, while ₹1000 invested 1 year ago would be worth ₹1,066.99. This corresponds to total returns of 67.46%, 209.24%, 6.7%, respectively, with annualized returns of 6.66%, 25.32%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026249.39246.29246.29249.39242.9114,712
April 21, 2026255.8248.6248.6255.824810,967
April 20, 2026252.6252.01252.01260247.3819,246
April 17, 2026254.74255.63255.63259249.6117,904
April 16, 2026255251.61251.61260245.6132,860
April 15, 2026245.26248.35248.35249.923835,532
April 13, 2026240235.5235.5240222.2424,662
April 10, 2026238241.58241.58245.4236.6614,704
April 09, 2026233.56235.49235.49237.9230.9811,771
April 08, 2026229230.11230.11238.1722835,105
April 07, 2026229218.17218.17229216.125,938
April 06, 2026217228.31228.31233215.0128,550
April 02, 2026201.25216.06216.06228.53199.9835,362
April 01, 2026197.8203.24203.24207.7197.817,349
March 30, 2026194189.11189.11204.44185.280,600
March 27, 2026210.86201.56201.56213.219469,774
March 25, 2026206210.86210.86218.4920622,858
March 24, 2026206.68206.33206.33210.1820236,381
March 23, 2026214.5206.68206.68215.98205.5521,542
March 20, 2026-1-1217.67-1-10
March 19, 2026216.64215.65215.65220.02212.215,149
March 18, 2026224.99218.9218.9225217.9826,963
March 17, 2026221.43219.51219.512262187,753
March 16, 2026211221.43221.43226.321152,684
March 13, 2026229210.3210.3229201.9939,440
March 12, 2026225226.46226.46231.59224.0116,485
March 11, 2026227.76229.86229.86230.66227.018,517
March 10, 2026225.05225.73225.73232.7622214,134
March 09, 2026233223.48223.48236.4522022,131
March 06, 2026235.64232.87232.87238.9223030,350
March 05, 2026238.01234.54234.54244.09231.5519,899
March 04, 2026-1-1237.27-1-10
March 02, 2026238241.78241.78246.99236.2526,942
February 27, 2026242.05249.3249.3249.9238.0515,237
February 26, 2026246242.75242.7524623711,105
February 25, 2026240239.75239.75244.95237.3517,431
February 24, 2026244239.35239.35247.15236.518,470
February 23, 2026246.8242.05242.05248.9240.3520,450
February 20, 2026253.65248248255.4246.17,527
February 19, 2026255250.2250.2259249.058,274
February 18, 2026251.7256.15256.15259245.5526,931
February 17, 2026249.75248.6248.626524549,871
February 16, 2026260248.4248.4269244.249,627
February 13, 2026264254254265.15250.1518,421
February 12, 2026260.4254.5254.5263.9251.16,778
February 11, 2026257.4263.95263.95268.5256.0514,588
February 10, 2026254256.3256.3259.05250.1516,911
February 09, 2026256.9247.75247.75257.15244.0523,580
February 06, 2026256.4257.6257.6264256.134,593
February 05, 2026260.95256.7256.7260.95251.0515,881
February 04, 2026254258.95258.95262250.055,037
February 03, 2026267250.7250.7267248.3510,599
February 02, 2026249241.9241.9254.85240.9514,174
February 01, 2026248239.6239.6259.85235.0512,959
January 30, 2026259.95251.5251.5259.9524615,114
January 29, 2026248249.45249.4525224615,851
January 28, 2026260252252260248.67,047
January 27, 2026247.5246.05246.05250.4245.057,105
January 23, 2026245.15245.35245.35248.85244.056,058
January 22, 2026245245.9245.9255.252387,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved