MMP Industries Limited (MMP.NS) NSE

Currency In INR

AD

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹2,636.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,756.89, while ₹1000 invested 1 year ago would be worth ₹1,441.33. This corresponds to total returns of 163.61%, 175.69%, 44.13%, respectively, with annualized returns of 12.34%, 22.49%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026407401.9401.9429.95400198,819
August 20, 2026394406.35406.35413386.65223,373
August 19, 2026376391.5391.5405.1370350,099
August 18, 2026353.85377.05377.05383345191,009
August 17, 2026340.9350350355.9338.5596,918
August 14, 2026337337.5337.5348.4331.5546,179
August 13, 2026347.9337.9337.9350.933126,825
August 12, 2026340.65345.2345.2349.533648,720
August 11, 2026347.8338.15338.15361.6335.1137,857
August 10, 2026320343.65343.65352.65320323,912
August 07, 2026330.25326.25326.25335.8321.565,278
August 06, 2026330330.25330.25339.95322.6161,602
August 05, 2026305329.35329.35334.65300.55382,802
August 04, 2026296.85301.05301.05304291.1111,126
August 03, 2026297.2294.65294.65298.9290.248,022
July 31, 2026282292.5292.5304.8282155,355
July 30, 2026280280.95280.95287.55279.0518,123
July 29, 2026280.85279.95279.95284278.620,760
July 28, 2026283.6280.55280.55285.45277.228,002
July 27, 2026284.25285.05285.05287.8281.9523,524
July 23, 2026284.65286.3286.3296.9282.2551,971
July 22, 2026284.75285.1285.1292280.2553,752
July 21, 2026281.6284.3284.3288.45281.617,482
July 20, 2026283.4284.45284.45291.75279.5568,853
July 17, 2026284.4282.45282.45291.9280.1536,624
July 16, 2026280.35284.4284.4288280.128,613
July 15, 2026283280.05280.05293.6276.161,934
July 14, 2026282.85281281285.45279.121,012
July 13, 2026290281.7281.729028046,374
July 10, 2026286.3287.7287.7296.6284.0555,484
July 09, 2026286.95282.65282.65287.8279.128,073
July 08, 2026263280.95280.95298263161,408
July 07, 2026271.15264.9264.9275.7526329,266
July 06, 2026282.9271.05271.05282.9270.117,095
July 03, 2026280.45277.15277.15283275.3521,284
July 02, 2026281.65274.5274.5281.6527320,075
July 01, 2026280.1274.25274.25284.4527322,929
June 30, 2026279280280282272.5527,191
June 29, 2026279.8273.3273.3284.6268.554,394
June 25, 2026277.2279.8279.828827751,748
June 24, 2026279.6274.65274.65285270.7525,700
June 23, 2026292.2277.75277.75295.9527388,498
June 22, 2026269.9290.05290.05296.8267.85129,303
June 19, 2026274.35269.9269.9275.65267.124,620
June 18, 2026270276.3276.3279.85265.537,176
June 17, 2026266266.65266.65271265.0529,593
June 16, 2026266.9265.1265.1275263.0542,345
June 15, 2026264.1266.9266.9273263.517,118
June 12, 2026259.9259.9259.9262250.320,266
June 11, 2026261251.75251.75261250.625,102
June 10, 2026270260.65260.6527025911,146
June 09, 2026264.9268.4268.4269.5257.223,925
June 08, 2026258.1259.9259.9263.9525816,430
June 05, 2026273.1263.8263.8273.1262.516,483
June 04, 2026263.2269.15269.15270.55263.227,009
June 03, 2026267263.6263.6269.8526121,147
June 02, 2026265268.2268.2271.9526326,621
June 01, 2026276.5268268277.85262.349,297
May 29, 2026296.95273.48273.48296.95270.0138,662
May 27, 2026273.5279.27279.27287.4273.0165,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved