MMP Industries Limited (MMP.NS) NSE

263.70

-4.5(-1.68%)

Updated at June 03 11:09AM

Currency In INR

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹1,729.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,747.73, while ₹1000 invested 1 year ago would be worth ₹1,065.89. This corresponds to total returns of 72.96%, 174.77%, 6.59%, respectively, with annualized returns of 6.99%, 22.39%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265	268.2	268.2	271.95	263	26,621
June 01, 2026	276.5	268	268	277.85	262.3	49,297
May 29, 2026	296.95	273.48	273.48	296.95	270.01	38,662
May 27, 2026	273.5	279.27	279.27	287.4	273.01	65,566
May 26, 2026	294	279.74	279.74	294	278	58,704
May 25, 2026	297	289.43	289.43	297	273.51	141,881
May 22, 2026	292.7	287.33	287.33	294.9	284	44,042
May 21, 2026	288	284.53	284.53	290	282.04	30,377
May 20, 2026	273.65	287.77	287.77	290.33	272	30,673
May 19, 2026	280	276.92	276.92	280.01	271.61	25,877
May 18, 2026	275.1	275.88	275.88	278.87	265.21	41,658
May 15, 2026	284	274.39	274.39	288	272	42,528
May 14, 2026	284.4	283.71	283.71	290	280.6	27,183
May 13, 2026	274	284.4	284.4	298	274	81,316
May 12, 2026	280.5	273.4	273.4	284.09	270	66,639
May 11, 2026	288.9	283.99	283.99	290	281.02	38,372
May 08, 2026	295.78	289.22	289.22	295.78	288.1	28,497
May 07, 2026	287	295.98	295.98	299.5	280.01	137,015
May 06, 2026	289.95	281.38	281.38	293	280	53,016
May 05, 2026	267.43	287.04	287.04	319.98	267.43	590,234
May 04, 2026	247	267.43	267.43	275.88	247	117,694
April 30, 2026	256.8	246.22	246.22	256.8	244.25	14,851
April 29, 2026	254.77	252.15	252.15	258	249	12,093
April 28, 2026	257.7	254.77	254.77	258.87	251	17,673
April 27, 2026	258.75	256.25	256.25	259	248	19,887
April 24, 2026	259	250.6	250.6	259	246.5	12,233
April 23, 2026	245	255.31	255.31	258.95	244.14	46,839
April 22, 2026	249.39	246.29	246.29	249.39	242.91	14,712
April 21, 2026	255.8	248.6	248.6	255.8	248	10,967
April 20, 2026	252.6	252.01	252.01	260	247.38	19,246
April 17, 2026	254.74	255.63	255.63	259	249.61	17,904
April 16, 2026	255	251.61	251.61	260	245.61	32,860
April 15, 2026	245.26	248.35	248.35	249.9	238	35,532
April 13, 2026	240	235.5	235.5	240	222.24	24,662
April 10, 2026	238	241.58	241.58	245.4	236.66	14,704
April 09, 2026	233.56	235.49	235.49	237.9	230.98	11,771
April 08, 2026	229	230.11	230.11	238.17	228	35,105
April 07, 2026	229	218.17	218.17	229	216.1	25,938
April 06, 2026	217	228.31	228.31	233	215.01	28,550
April 02, 2026	201.25	216.06	216.06	228.53	199.98	35,362
April 01, 2026	197.8	203.24	203.24	207.7	197.8	17,349
March 30, 2026	194	189.11	189.11	204.44	185.2	80,600
March 27, 2026	210.86	201.56	201.56	213.2	194	69,774
March 25, 2026	206	210.86	210.86	218.49	206	22,858
March 24, 2026	206.68	206.33	206.33	210.18	202	36,381
March 23, 2026	214.5	206.68	206.68	215.98	205.55	21,542
March 20, 2026	-1	-1	217.67	-1	-1	0
March 19, 2026	216.64	215.65	215.65	220.02	212.2	15,149
March 18, 2026	224.99	218.9	218.9	225	217.98	26,963
March 17, 2026	221.43	219.51	219.51	226	218	7,753
March 16, 2026	211	221.43	221.43	226.3	211	52,684
March 13, 2026	229	210.3	210.3	229	201.99	39,440
March 12, 2026	225	226.46	226.46	231.59	224.01	16,485
March 11, 2026	227.76	229.86	229.86	230.66	227.01	8,517
March 10, 2026	225.05	225.73	225.73	232.76	222	14,134
March 09, 2026	233	223.48	223.48	236.45	220	22,131
March 06, 2026	235.64	232.87	232.87	238.92	230	30,350
March 05, 2026	238.01	234.54	234.54	244.09	231.55	19,899
March 04, 2026	-1	-1	237.27	-1	-1	0
March 02, 2026	238	241.78	241.78	246.99	236.25	26,942