MMP Industries Limited (MMP.NS) NSE

253.10

-2.7(-1.06%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025255.8255.85255.85262.65249.6522,366
December 23, 2025250.9255.8255.8256.52503,584
December 22, 2025245.5249249251245.56,066
December 19, 2025251.85246.65246.65253245.117,865
December 18, 2025246.05249.9249.9253.8246.054,874
December 17, 2025251.9248.65248.65252.95247.612,415
December 16, 2025251.6249.75249.75254.35245.658,579
December 15, 2025257.9250.8250.8259250.29,800
December 12, 2025256251.5251.5262250.356,682
December 11, 2025254252.6252.6256.4251.558,495
December 10, 2025251.6256.4256.4258.95251.63,590
December 09, 2025246.6252.5252.5257246.64,807
December 08, 2025266251.6251.6266249.0514,981
December 05, 2025254.65254.65254.65256.7252.29,564
December 04, 2025255.35254.65254.65257.6251.45,163
December 03, 2025259.7255.35255.35259.7252.96,421
December 02, 2025254.8259259261.652549,399
December 01, 2025255.8256.35256.35258.3252.858,278
November 28, 2025256.05253.95253.95263.05252.517,472
November 27, 2025262256.5256.5273254.620,687
November 26, 2025254.95258.55258.55262.45254.118,644
November 25, 2025260254.05254.05262253.117,361
November 24, 2025262258.95258.9526325515,608
November 21, 2025261.85254.45254.45264.9252.515,530
November 19, 2025265.7260.85260.85265.85258.37,507
November 18, 2025265.85261.75261.75265.8526010,418
November 17, 2025274.95263.95263.95274.9526213,527
November 14, 2025265.85264.4264.4269262.7510,851
November 13, 2025269.5264.3264.3270.126111,868
November 12, 2025269267.55267.55271.226516,998
November 11, 2025264.8266.1266.1270259.416,397
November 10, 2025263.1263263277.2525823,091
November 07, 2025272.55265.55265.55280262.737,085
November 06, 2025285.5279.7279.7285.75272.2517,935
November 04, 2025289.15281.3281.3291.95278.428,874
November 03, 2025295.9287.5287.5295.9282.1544,201
October 31, 2025282.25290.1290.1295280.123,581
October 30, 2025280.05286.55286.55293.7279.0538,445
October 29, 2025287282.1282.128727728,227
October 28, 2025265.95275.4275.4289.9261.65100,664
October 27, 2025268259.15259.1527225822,910
October 24, 2025268.45262.9262.9269.5261.0510,608
October 23, 2025270.45267.3267.3274.6265.69,277
October 21, 2025263.65270.5270.5275.85260.38,449
October 20, 2025260.05262.9262.9269.65260.056,804
October 17, 2025260262.7262.7265.95257.3519,707
October 16, 2025262.05260.55260.55269.526014,007
October 15, 2025264.4264.05264.05268.45263.358,056
October 14, 2025273.95262.65262.65277261.112,451
October 13, 2025275270.3270.3279.9268.3516,979
October 10, 2025283.95278.05278.05283.95272.657,631
October 09, 2025286.8273.15273.15286.8271.2516,495
October 08, 2025278.6282.75282.75288.227126,642
October 07, 2025285272.2272.2286.05266.5519,477
October 06, 2025281282.55282.55290.8280.620,409
October 03, 2025286.9282.65282.65288.5280.119,942
October 01, 2025283.55279279288.227536,714
September 30, 2025283.4279.6279.6286.9275.2518,846
September 29, 2025275.3275.35275.35284.95270.5513,702
September 26, 2025288.9279.45279.45288.927317,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved