MMP Industries Limited (MMP.NS) NSE

Currency In INR

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹2,636.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,756.89, while ₹1000 invested 1 year ago would be worth ₹1,441.33. This corresponds to total returns of 163.61%, 175.69%, 44.13%, respectively, with annualized returns of 12.34%, 22.49%, 44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	407	401.9	401.9	429.95	400	198,819
August 20, 2026	394	406.35	406.35	413	386.65	223,373
August 19, 2026	376	391.5	391.5	405.1	370	350,099
August 18, 2026	353.85	377.05	377.05	383	345	191,009
August 17, 2026	340.9	350	350	355.9	338.55	96,918
August 14, 2026	337	337.5	337.5	348.4	331.55	46,179
August 13, 2026	347.9	337.9	337.9	350.9	331	26,825
August 12, 2026	340.65	345.2	345.2	349.5	336	48,720
August 11, 2026	347.8	338.15	338.15	361.6	335.1	137,857
August 10, 2026	320	343.65	343.65	352.65	320	323,912
August 07, 2026	330.25	326.25	326.25	335.8	321.5	65,278
August 06, 2026	330	330.25	330.25	339.95	322.6	161,602
August 05, 2026	305	329.35	329.35	334.65	300.55	382,802
August 04, 2026	296.85	301.05	301.05	304	291.1	111,126
August 03, 2026	297.2	294.65	294.65	298.9	290.2	48,022
July 31, 2026	282	292.5	292.5	304.8	282	155,355
July 30, 2026	280	280.95	280.95	287.55	279.05	18,123
July 29, 2026	280.85	279.95	279.95	284	278.6	20,760
July 28, 2026	283.6	280.55	280.55	285.45	277.2	28,002
July 27, 2026	284.25	285.05	285.05	287.8	281.95	23,524
July 23, 2026	284.65	286.3	286.3	296.9	282.25	51,971
July 22, 2026	284.75	285.1	285.1	292	280.25	53,752
July 21, 2026	281.6	284.3	284.3	288.45	281.6	17,482
July 20, 2026	283.4	284.45	284.45	291.75	279.55	68,853
July 17, 2026	284.4	282.45	282.45	291.9	280.15	36,624
July 16, 2026	280.35	284.4	284.4	288	280.1	28,613
July 15, 2026	283	280.05	280.05	293.6	276.1	61,934
July 14, 2026	282.85	281	281	285.45	279.1	21,012
July 13, 2026	290	281.7	281.7	290	280	46,374
July 10, 2026	286.3	287.7	287.7	296.6	284.05	55,484
July 09, 2026	286.95	282.65	282.65	287.8	279.1	28,073
July 08, 2026	263	280.95	280.95	298	263	161,408
July 07, 2026	271.15	264.9	264.9	275.75	263	29,266
July 06, 2026	282.9	271.05	271.05	282.9	270.1	17,095
July 03, 2026	280.45	277.15	277.15	283	275.35	21,284
July 02, 2026	281.65	274.5	274.5	281.65	273	20,075
July 01, 2026	280.1	274.25	274.25	284.45	273	22,929
June 30, 2026	279	280	280	282	272.55	27,191
June 29, 2026	279.8	273.3	273.3	284.6	268.5	54,394
June 25, 2026	277.2	279.8	279.8	288	277	51,748
June 24, 2026	279.6	274.65	274.65	285	270.75	25,700
June 23, 2026	292.2	277.75	277.75	295.95	273	88,498
June 22, 2026	269.9	290.05	290.05	296.8	267.85	129,303
June 19, 2026	274.35	269.9	269.9	275.65	267.1	24,620
June 18, 2026	270	276.3	276.3	279.85	265.5	37,176
June 17, 2026	266	266.65	266.65	271	265.05	29,593
June 16, 2026	266.9	265.1	265.1	275	263.05	42,345
June 15, 2026	264.1	266.9	266.9	273	263.5	17,118
June 12, 2026	259.9	259.9	259.9	262	250.3	20,266
June 11, 2026	261	251.75	251.75	261	250.6	25,102
June 10, 2026	270	260.65	260.65	270	259	11,146
June 09, 2026	264.9	268.4	268.4	269.5	257.2	23,925
June 08, 2026	258.1	259.9	259.9	263.95	258	16,430
June 05, 2026	273.1	263.8	263.8	273.1	262.5	16,483
June 04, 2026	263.2	269.15	269.15	270.55	263.2	27,009
June 03, 2026	267	263.6	263.6	269.85	261	21,147
June 02, 2026	265	268.2	268.2	271.95	263	26,621
June 01, 2026	276.5	268	268	277.85	262.3	49,297
May 29, 2026	296.95	273.48	273.48	296.95	270.01	38,662
May 27, 2026	273.5	279.27	279.27	287.4	273.01	65,566