MMP Industries Limited (MMP.NS) NSE

Currency In INR

MMP.NS Historical Return

If you invested ₹1000 in MMP Industries Limited (MMP.NS) since IPO date, it would be worth ₹2,948.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,082.2, while ₹1000 invested 1 year ago would be worth ₹1,611.47. This corresponds to total returns of 194.9%, 208.22%, 61.15%, respectively, with annualized returns of 13.67%, 25.23%, 61.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	475	449.6	449.6	485	447.6	108,870
September 30, 2026	447	474.85	474.85	477.3	447	139,843
September 29, 2026	452.25	447.55	447.55	461.65	442.7	88,264
September 28, 2026	461.5	452.25	452.25	463.95	440.3	66,798
September 25, 2026	456	460.25	460.25	464.6	448.6	38,155
September 24, 2026	465	453.95	453.95	470.4	446	55,284
September 23, 2026	463	464.8	464.8	483.95	460	96,752
September 22, 2026	489.9	463.7	463.7	497	455.35	157,727
September 21, 2026	470.35	477.7	477.7	484	460	74,126
September 18, 2026	472.7	466.85	466.85	482.8	461.5	94,696
September 17, 2026	458.85	465.7	465.7	473.95	458.85	59,661
September 16, 2026	457.7	456.35	456.35	466.15	430.75	64,179
September 15, 2026	474.35	457.7	457.7	498	453.25	68,004
September 11, 2026	445	469.95	469.95	475	439.7	94,437
September 10, 2026	463.25	447.8	447.8	468.7	436.8	50,601
September 09, 2026	475.7	460.25	460.25	483	453	82,983
September 08, 2026	454.75	478.5	478.5	485	449.5	482,392
September 07, 2026	405.9	444.95	444.95	455.6	404.5	388,765
September 04, 2026	399.9	404.15	404.15	404.95	383.35	112,103
September 03, 2026	390.8	395.95	395.95	399.35	382.6	40,006
September 02, 2026	373	384.1	384.1	393.05	373	61,178
September 01, 2026	385	383.25	383.25	393.45	366.6	220,799
August 31, 2026	412.9	393.45	393.45	412.9	372	162,115
August 28, 2026	403.45	404.4	404.4	419.8	402.75	60,940
August 27, 2026	402.95	403.45	403.45	405.95	395.05	28,210
August 26, 2026	390	400.7	400.7	404.5	390	33,121
August 25, 2026	396	389.7	389.7	408	386.35	60,382
August 24, 2026	405.4	394.1	394.1	412.6	383.25	86,162
August 21, 2026	407	401.9	401.9	429.95	400	198,819
August 20, 2026	394	406.35	406.35	413	386.65	223,373
August 19, 2026	376	391.5	391.5	405.1	370	350,099
August 18, 2026	353.85	377.05	377.05	383	345	191,009
August 17, 2026	340.9	350	350	355.9	338.55	96,918
August 14, 2026	337	337.5	337.5	348.4	331.55	46,179
August 13, 2026	347.9	337.9	337.9	350.9	331	26,825
August 12, 2026	340.65	345.2	345.2	349.5	336	48,720
August 11, 2026	347.8	338.15	338.15	361.6	335.1	137,857
August 10, 2026	320	343.65	343.65	352.65	320	323,912
August 07, 2026	330.25	326.25	326.25	335.8	321.5	65,278
August 06, 2026	330	330.25	330.25	339.95	322.6	161,602
August 05, 2026	305	329.35	329.35	334.65	300.55	382,802
August 04, 2026	296.85	301.05	301.05	304	291.1	111,126
August 03, 2026	297.2	294.65	294.65	298.9	290.2	48,022
July 31, 2026	282	292.5	292.5	304.8	282	155,355
July 30, 2026	280	280.95	280.95	287.55	279.05	18,123
July 29, 2026	280.85	279.95	279.95	284	278.6	20,760
July 28, 2026	283.6	280.55	280.55	285.45	277.2	28,002
July 27, 2026	284.25	285.05	285.05	287.8	281.95	23,524
July 23, 2026	284.65	286.3	286.3	296.9	282.25	51,971
July 22, 2026	284.75	285.1	285.1	292	280.25	53,752
July 21, 2026	281.6	284.3	284.3	288.45	281.6	17,482
July 20, 2026	283.4	284.45	284.45	291.75	279.55	68,853
July 17, 2026	284.4	282.45	282.45	291.9	280.15	36,624
July 16, 2026	280.35	284.4	284.4	288	280.1	28,613
July 15, 2026	283	280.05	280.05	293.6	276.1	61,934
July 14, 2026	282.85	281	281	285.45	279.1	21,012
July 13, 2026	290	281.7	281.7	290	280	46,374
July 10, 2026	286.3	287.7	287.7	296.6	284.05	55,484
July 09, 2026	286.95	282.65	282.65	287.8	279.1	28,073
July 08, 2026	263	280.95	280.95	298	263	161,408