Precious Metals and Mining Trust (MMP-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP-UN.TO Historical Return
If you invested $1000 in Precious Metals and Mining Trust (MMP-UN.TO) 10 years ago, it would be worth $2,851.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,127.07, while $1000 invested 1 year ago would be worth $1,274.83. This corresponds to total returns of 185.19%, 112.71%, 27.48%, respectively, with annualized returns of 11.04%, 16.28%, 27.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 100 |
| November 09, 2026 | 3.85 | 4 | 4 | 4.02 | 3.85 | 7,257 |
| November 05, 2026 | 3.57 | 3.65 | 3.65 | 3.69 | 3.55 | 3,801 |
| November 04, 2026 | 3.45 | 3.59 | 3.59 | 3.59 | 3.45 | 8,994 |
| November 03, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.39 | 1,103 |
| November 02, 2026 | 3.4 | 3.46 | 3.46 | 3.51 | 3.4 | 18,556 |
| October 30, 2026 | 3.55 | 3.45 | 3.45 | 3.55 | 3.42 | 4,853 |
| October 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 400 |
| October 27, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4,202 |
| October 26, 2026 | 3.76 | 3.79 | 3.79 | 3.79 | 3.75 | 4,202 |
| October 22, 2026 | 3.85 | 3.75 | 3.75 | 3.85 | 3.75 | 1,617 |
| October 21, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.8 | 2,600 |
| October 19, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 4.03 | 2,201 |
| October 16, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.9 | 12,502 |
| October 15, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 66 |
| October 14, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,042 |
| October 13, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 4.07 | 416 |
| October 09, 2026 | 4.04 | 4.18 | 4.18 | 4.18 | 4.04 | 1,102 |
| October 08, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2 |
| October 06, 2026 | 3.99 | 4.24 | 4.24 | 4.24 | 3.99 | 2,702 |
| October 05, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 383 |
| October 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3 |
| October 01, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.22 | 6,505 |
| September 29, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 200 |
| September 28, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 5,150 |
| September 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 14,101 |
| September 23, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 1,300 |
| September 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 100 |
| September 18, 2026 | 4.5 | 4.44 | 4.44 | 4.5 | 4.44 | 523 |
| September 17, 2026 | 4.37 | 4.36 | 4.36 | 4.4 | 4.36 | 3,513 |
| September 15, 2026 | 4.17 | 4.35 | 4.35 | 4.35 | 4.17 | 5,969 |
| September 11, 2026 | 4.06 | 4.64 | 4.64 | 4.64 | 4.06 | 3,307 |
| September 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 167 |
| September 09, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 1,849 |
| September 04, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 450 |
| September 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,300 |
| September 02, 2026 | 4.4 | 4.56 | 4.56 | 4.6 | 4.4 | 9,501 |
| September 01, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 304 |
| August 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1,000 |
| August 28, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.85 | 787 |
| August 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 132 |
| August 26, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.85 | 1,600 |
| August 25, 2026 | 4.84 | 4.9 | 4.9 | 4.92 | 4.84 | 3,486 |
| August 24, 2026 | 4.73 | 4.85 | 4.85 | 4.85 | 4.73 | 24,205 |
| August 21, 2026 | 4.64 | 4.71 | 4.71 | 4.75 | 4.64 | 24,602 |
| August 20, 2026 | 4.53 | 4.62 | 4.62 | 4.62 | 4.52 | 24,840 |
| August 19, 2026 | 4.35 | 4.5 | 4.5 | 4.51 | 4.35 | 10,650 |
| August 18, 2026 | 4.41 | 4.29 | 4.29 | 4.41 | 4.27 | 1,101 |
| August 17, 2026 | 4.39 | 4.4 | 4.4 | 4.42 | 4.39 | 2,000 |
| August 14, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 703 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.41 | 4.3 | 3,489 |
| August 11, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,500 |
| August 10, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.2 | 2,639 |
| August 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.05 | 12,013 |
| August 06, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.95 | 26,067 |
| August 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| August 04, 2026 | 3.61 | 3.81 | 3.81 | 3.81 | 3.61 | 22,390 |
| July 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 171 |
| July 29, 2026 | 3.63 | 3.7 | 3.7 | 3.7 | 3.58 | 4,320 |
| July 28, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.61 | 1,700 |
AD
