Precious Metals and Mining Trust (MMP-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP-UN.TO Historical Return
If you invested $1000 in Precious Metals and Mining Trust (MMP-UN.TO) 10 years ago, it would be worth $2,360.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,159.09, while $1000 invested 1 year ago would be worth $1,659.39. This corresponds to total returns of 136.02%, 115.91%, 65.94%, respectively, with annualized returns of 8.96%, 16.63%, 65.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 3,224 |
| July 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 200 |
| July 08, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.74 | 430 |
| July 07, 2026 | 3.95 | 3.87 | 3.87 | 3.95 | 3.87 | 800 |
| July 06, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.89 | 1,600 |
| July 03, 2026 | 3.9 | 4.03 | 4.03 | 4.03 | 3.9 | 901 |
| July 02, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 1,204 |
| June 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 211 |
| June 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| June 26, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.7 | 2,201 |
| June 25, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 700 |
| June 24, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.7 | 1,109 |
| June 23, 2026 | 3.99 | 3.87 | 3.87 | 3.99 | 3.85 | 2,062 |
| June 22, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 3.93 | 1,031 |
| June 19, 2026 | 4.11 | 4.18 | 4.18 | 4.18 | 4.11 | 509 |
| June 18, 2026 | 4.07 | 4.2 | 4.2 | 4.2 | 4.07 | 1,300 |
| June 17, 2026 | 4.05 | 4.49 | 4.49 | 4.49 | 4.05 | 7,804 |
| June 16, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.03 | 2,001 |
| June 15, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.98 | 956 |
| June 12, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.81 | 3,962 |
| June 11, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 503 |
| June 10, 2026 | 3.7 | 3.52 | 3.52 | 3.7 | 3.5 | 2,088 |
| June 09, 2026 | 3.9 | 3.68 | 3.68 | 3.9 | 3.6 | 5,268 |
| June 08, 2026 | 4.15 | 3.85 | 3.85 | 4.15 | 3.81 | 1,560 |
| June 04, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1,942 |
| June 02, 2026 | 4.04 | 4.17 | 4.17 | 4.17 | 4.04 | 8,402 |
| June 01, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.91 | 819 |
| May 29, 2026 | 4.08 | 4.16 | 4.16 | 4.16 | 4.08 | 9,043 |
| May 28, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 201 |
| May 27, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 4.01 | 5,302 |
| May 26, 2026 | 4.07 | 4.07 | 4.07 | 4.09 | 4.05 | 6,700 |
| May 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 2,102 |
| May 21, 2026 | 4 | 4 | 4 | 4 | 4 | 1,391 |
| May 20, 2026 | 4 | 4.05 | 4.05 | 4.06 | 3.95 | 20,126 |
| May 19, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 4.06 | 408 |
| May 15, 2026 | 4.14 | 4.26 | 4.26 | 4.29 | 4.14 | 2,509 |
| May 14, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 1,222 |
| May 13, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,000 |
| May 12, 2026 | 4.3 | 4.4 | 4.4 | 4.4 | 4.3 | 11,600 |
| May 11, 2026 | 4.35 | 4.4 | 4.4 | 4.4 | 4.14 | 9,027 |
| May 08, 2026 | 4.2 | 4.14 | 4.14 | 4.25 | 4.14 | 6,102 |
| May 07, 2026 | 3.97 | 4.09 | 4.09 | 4.25 | 3.97 | 12,522 |
| May 06, 2026 | 3.99 | 4 | 4 | 4.09 | 3.99 | 5,700 |
| May 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| May 04, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.92 | 2,154 |
| May 01, 2026 | 4.18 | 3.98 | 3.98 | 4.18 | 3.98 | 976 |
| April 30, 2026 | 3.95 | 3.91 | 3.91 | 4.11 | 3.91 | 22,834 |
| April 29, 2026 | 4.1 | 3.96 | 3.96 | 4.1 | 3.96 | 1,836 |
| April 28, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 4.08 | 905 |
| April 27, 2026 | 4.3 | 4.27 | 4.27 | 4.32 | 4.23 | 5,800 |
| April 22, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3,000 |
| April 21, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 809 |
| April 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 600 |
| April 17, 2026 | 4.31 | 4.46 | 4.46 | 4.52 | 4.31 | 7,818 |
| April 16, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 3,323 |
| April 15, 2026 | 4.21 | 4.25 | 4.25 | 4.27 | 4.21 | 12,107 |
| April 14, 2026 | 4.42 | 4.35 | 4.35 | 4.45 | 4.3 | 30,828 |
| April 13, 2026 | 4.02 | 4.42 | 4.42 | 4.42 | 4.02 | 19,778 |
| April 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 501 |
| April 09, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 501 |
AD
