Precious Metals and Mining Trust (MMP-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP-UN.TO Historical Return
If you invested $1000 in Precious Metals and Mining Trust (MMP-UN.TO) 10 years ago, it would be worth $2,846.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,729.41, while $1000 invested 1 year ago would be worth $1,521.31. This corresponds to total returns of 184.66%, 172.94%, 52.13%, respectively, with annualized returns of 11.02%, 22.24%, 52.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.06 | 4.64 | 4.64 | 4.64 | 4.06 | 3,307 |
| September 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 167 |
| September 09, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 1,849 |
| September 04, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 450 |
| September 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1,300 |
| September 02, 2026 | 4.4 | 4.56 | 4.56 | 4.6 | 4.4 | 9,501 |
| September 01, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 304 |
| August 31, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1,000 |
| August 28, 2026 | 4.91 | 4.85 | 4.85 | 4.91 | 4.85 | 787 |
| August 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 132 |
| August 26, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.85 | 1,600 |
| August 25, 2026 | 4.84 | 4.9 | 4.9 | 4.92 | 4.84 | 3,486 |
| August 24, 2026 | 4.73 | 4.85 | 4.85 | 4.85 | 4.73 | 24,205 |
| August 21, 2026 | 4.64 | 4.71 | 4.71 | 4.75 | 4.64 | 24,602 |
| August 20, 2026 | 4.53 | 4.62 | 4.62 | 4.62 | 4.52 | 24,840 |
| August 19, 2026 | 4.35 | 4.5 | 4.5 | 4.51 | 4.35 | 10,650 |
| August 18, 2026 | 4.41 | 4.29 | 4.29 | 4.41 | 4.27 | 1,101 |
| August 17, 2026 | 4.39 | 4.4 | 4.4 | 4.42 | 4.39 | 2,000 |
| August 14, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 703 |
| August 13, 2026 | 4.3 | 4.3 | 4.3 | 4.41 | 4.3 | 3,489 |
| August 11, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 1,500 |
| August 10, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.2 | 2,639 |
| August 07, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.05 | 12,013 |
| August 06, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.95 | 26,067 |
| August 05, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| August 04, 2026 | 3.61 | 3.81 | 3.81 | 3.81 | 3.61 | 22,390 |
| July 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 171 |
| July 29, 2026 | 3.63 | 3.7 | 3.7 | 3.7 | 3.58 | 4,320 |
| July 28, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.61 | 1,700 |
| July 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 315 |
| July 23, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.63 | 10,500 |
| July 22, 2026 | 3.62 | 3.75 | 3.75 | 3.77 | 3.62 | 2,241 |
| July 21, 2026 | 3.71 | 3.75 | 3.75 | 3.75 | 3.7 | 300 |
| July 20, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.57 | 497 |
| July 17, 2026 | 3.63 | 3.59 | 3.59 | 3.63 | 3.56 | 2,324 |
| July 16, 2026 | 3.76 | 3.64 | 3.64 | 3.76 | 3.63 | 2,650 |
| July 15, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 912 |
| July 13, 2026 | 3.76 | 3.74 | 3.74 | 3.76 | 3.74 | 254 |
| July 10, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 3,224 |
| July 09, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 200 |
| July 08, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.74 | 430 |
| July 07, 2026 | 3.95 | 3.87 | 3.87 | 3.95 | 3.87 | 800 |
| July 06, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.89 | 1,600 |
| July 03, 2026 | 3.9 | 4.03 | 4.03 | 4.03 | 3.9 | 901 |
| July 02, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 1,204 |
| June 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 211 |
| June 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 200 |
| June 26, 2026 | 3.8 | 3.77 | 3.77 | 3.8 | 3.7 | 2,201 |
| June 25, 2026 | 3.7 | 3.75 | 3.75 | 3.75 | 3.7 | 700 |
| June 24, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.7 | 1,109 |
| June 23, 2026 | 3.99 | 3.87 | 3.87 | 3.99 | 3.85 | 2,062 |
| June 22, 2026 | 4.15 | 4.04 | 4.04 | 4.15 | 3.93 | 1,031 |
| June 19, 2026 | 4.11 | 4.18 | 4.18 | 4.18 | 4.11 | 509 |
| June 18, 2026 | 4.07 | 4.2 | 4.2 | 4.2 | 4.07 | 1,300 |
| June 17, 2026 | 4.05 | 4.49 | 4.49 | 4.49 | 4.05 | 7,804 |
| June 16, 2026 | 4.13 | 4.12 | 4.12 | 4.16 | 4.03 | 2,001 |
| June 15, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.98 | 956 |
| June 12, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.81 | 3,962 |
| June 11, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 503 |
| June 10, 2026 | 3.7 | 3.52 | 3.52 | 3.7 | 3.5 | 2,088 |
AD
