Precious Metals and Mining Trust (MMP-UN.TO) TSX

3.04

+0.04(+1.33%)

Updated at September 29 01:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.93.013.013.012.95,504
September 25, 20252.92.912.9132.910,600
September 24, 20252.92.932.932.932.856,106
September 23, 20252.882.852.852.92.8314,591
September 22, 20252.952.882.882.972.7227,516
September 19, 20252.992.882.883.022.887,400
September 18, 20253.022.972.973.022.972,903
September 17, 20253.023.023.023.033.013,261
September 16, 20253.073.043.043.073.04800
September 15, 20253.113.083.083.113.084,858
September 12, 20253.133.113.113.143.111,797
September 11, 20253.023.053.053.053.02400
September 10, 20252.993.013.013.112.996,600
September 09, 20252.932.972.972.972.933,600
September 08, 20252.932.912.912.952.891,300
September 05, 20252.852.892.892.962.852,002
September 04, 20252.82.842.842.842.84,600
September 03, 20252.782.82.82.872.781,200
September 02, 20252.752.822.822.822.7555,038
August 29, 20252.732.732.732.742.73,039
August 28, 20252.742.72.692.742.6825,502
August 27, 20252.72.722.712.722.67800
August 26, 20252.692.722.722.722.697,901
August 25, 20252.552.682.682.72.55500
August 22, 20252.622.72.72.72.625,225
August 21, 20252.572.62.62.62.545,655
August 20, 20252.552.562.562.562.5592,040
August 19, 20252.572.522.522.572.52838
August 18, 20252.442.572.572.62.441,601
August 15, 20252.462.562.562.562.462,616
August 14, 20252.542.422.422.542.4211,043
August 13, 20252.552.552.552.572.4510,355
August 12, 20252.472.532.532.532.4334,500
August 11, 20252.512.52.52.512.482,829
August 08, 20252.482.512.512.512.472,701
August 07, 20252.492.52.52.52.459,100
August 06, 20252.452.472.472.472.424,900
August 05, 20252.422.432.432.452.421,300
August 01, 20252.382.372.372.432.332,000
July 31, 20252.332.352.352.352.314,292
July 30, 20252.42.42.392.42.40
July 29, 20252.42.42.392.42.352,500
July 28, 20252.392.42.42.42.39600
July 25, 20252.412.412.412.412.41300
July 24, 20252.382.392.392.392.365,600
July 23, 20252.342.442.442.442.3250,301
July 22, 20252.362.372.372.372.3120,270
July 21, 20252.332.362.362.362.315,584
July 18, 20252.352.332.332.352.331,001
July 17, 20252.342.352.352.352.34624
July 16, 20252.342.342.342.342.341,104
July 15, 20252.332.332.332.342.331,500
July 14, 20252.352.352.352.352.341,520
July 11, 20252.292.312.312.312.292,500
July 10, 20252.32.292.292.352.292,005
July 09, 20252.252.282.282.322.244,900
July 08, 20252.32.272.272.32.264,200
July 07, 20252.382.312.312.392.317,900
July 04, 20252.352.352.352.352.3512,500
July 03, 20252.32.352.352.352.36,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved