3.00
+0.05(+1.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.98 | 3 | 3 | 3.01 | 2.98 | 1,100 |
| November 06, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 3,000 |
| November 05, 2025 | 2.95 | 2.98 | 2.98 | 2.98 | 2.95 | 500 |
| November 04, 2025 | 3.01 | 2.91 | 2.91 | 3.01 | 2.91 | 2,497 |
| November 03, 2025 | 3.08 | 2.97 | 2.97 | 3.08 | 2.97 | 5,384 |
| October 31, 2025 | 2.95 | 2.97 | 2.97 | 2.97 | 2.95 | 1,006 |
| October 30, 2025 | 2.93 | 2.97 | 2.96 | 2.97 | 2.93 | 1,500 |
| October 29, 2025 | 2.9 | 2.92 | 2.91 | 2.94 | 2.9 | 5,016 |
| October 28, 2025 | 2.89 | 2.88 | 2.87 | 2.89 | 2.77 | 3,600 |
| October 27, 2025 | 3 | 2.88 | 2.87 | 3 | 2.7 | 14,635 |
| October 24, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 3.02 | 2,404 |
| October 23, 2025 | 3.13 | 3 | 2.99 | 3.13 | 3 | 4,423 |
| October 22, 2025 | 3 | 2.95 | 2.94 | 3 | 2.84 | 22,480 |
| October 21, 2025 | 3.05 | 3 | 2.99 | 3.05 | 2.95 | 3,225 |
| October 20, 2025 | 3.16 | 3.24 | 3.23 | 3.24 | 3.14 | 246,320 |
| October 17, 2025 | 3.24 | 3.17 | 3.17 | 3.24 | 3.15 | 82,901 |
| October 16, 2025 | 3.32 | 3.26 | 3.26 | 3.37 | 3.26 | 8,258 |
| October 15, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.24 | 26,131 |
| October 14, 2025 | 3.21 | 3.22 | 3.22 | 3.27 | 3.15 | 13,361 |
| October 10, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.12 | 4,701 |
| October 09, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 2,755 |
| October 08, 2025 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 99,165 |
| October 07, 2025 | 3.14 | 3.15 | 3.15 | 3.15 | 3.14 | 7,200 |
| October 06, 2025 | 3.09 | 3.13 | 3.13 | 3.18 | 3.09 | 53,625 |
| October 03, 2025 | 2.99 | 3.05 | 3.05 | 3.07 | 2.99 | 17,100 |
| October 02, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.01 | 20,200 |
| October 01, 2025 | 2.93 | 2.99 | 2.99 | 3.06 | 2.93 | 9,800 |
| September 30, 2025 | 2.98 | 3.07 | 3.07 | 3.07 | 2.94 | 6,101 |
| September 29, 2025 | 3.09 | 3 | 3 | 3.09 | 3 | 9,475 |
| September 26, 2025 | 2.9 | 3.01 | 3.01 | 3.01 | 2.9 | 5,504 |
| September 25, 2025 | 2.9 | 2.91 | 2.91 | 3 | 2.9 | 10,600 |
| September 24, 2025 | 2.9 | 2.93 | 2.93 | 2.93 | 2.85 | 6,106 |
| September 23, 2025 | 2.88 | 2.85 | 2.85 | 2.9 | 2.83 | 14,591 |
| September 22, 2025 | 2.95 | 2.88 | 2.88 | 2.97 | 2.72 | 27,516 |
| September 19, 2025 | 2.99 | 2.88 | 2.88 | 3.02 | 2.88 | 7,400 |
| September 18, 2025 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 2,903 |
| September 17, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 3,261 |
| September 16, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 800 |
| September 15, 2025 | 3.11 | 3.08 | 3.08 | 3.11 | 3.08 | 4,858 |
| September 12, 2025 | 3.13 | 3.11 | 3.11 | 3.14 | 3.11 | 1,797 |
| September 11, 2025 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 400 |
| September 10, 2025 | 2.99 | 3.01 | 3.01 | 3.11 | 2.99 | 6,600 |
| September 09, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.93 | 3,600 |
| September 08, 2025 | 2.93 | 2.91 | 2.91 | 2.95 | 2.89 | 1,300 |
| September 05, 2025 | 2.85 | 2.89 | 2.89 | 2.96 | 2.85 | 2,002 |
| September 04, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.8 | 4,600 |
| September 03, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.78 | 1,200 |
| September 02, 2025 | 2.75 | 2.82 | 2.82 | 2.82 | 2.75 | 55,038 |
| August 29, 2025 | 2.73 | 2.73 | 2.73 | 2.74 | 2.7 | 3,039 |
| August 28, 2025 | 2.74 | 2.7 | 2.69 | 2.74 | 2.68 | 25,502 |
| August 27, 2025 | 2.7 | 2.72 | 2.71 | 2.72 | 2.67 | 800 |
| August 26, 2025 | 2.69 | 2.72 | 2.72 | 2.72 | 2.69 | 7,901 |
| August 25, 2025 | 2.55 | 2.68 | 2.68 | 2.7 | 2.55 | 500 |
| August 22, 2025 | 2.62 | 2.7 | 2.7 | 2.7 | 2.62 | 5,225 |
| August 21, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.54 | 5,655 |
| August 20, 2025 | 2.55 | 2.56 | 2.56 | 2.56 | 2.55 | 92,040 |
| August 19, 2025 | 2.57 | 2.52 | 2.52 | 2.57 | 2.52 | 838 |
| August 18, 2025 | 2.44 | 2.57 | 2.57 | 2.6 | 2.44 | 1,601 |
| August 15, 2025 | 2.46 | 2.56 | 2.56 | 2.56 | 2.46 | 2,616 |
| August 14, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.42 | 11,043 |