Precious Metals and Mining Trust (MMP-UN.TO) TSX

4.17

+0.22(+5.57%)

Updated at June 02 02:52PM

Currency In CAD

MMP-UN.TO Historical Return

If you invested $1000 in Precious Metals and Mining Trust (MMP-UN.TO) 10 years ago, it would be worth $3,207.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,369.32, while $1000 invested 1 year ago would be worth $1,869.96. This corresponds to total returns of 220.77%, 136.93%, 87%, respectively, with annualized returns of 12.35%, 18.82%, 87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMP-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.04	4.17	4.17	4.17	4.04	8,402
June 01, 2026	3.91	3.95	3.95	3.95	3.91	819
May 29, 2026	4.08	4.16	4.16	4.16	4.08	9,043
May 28, 2026	4.08	4.1	4.1	4.1	4.08	201
May 27, 2026	4.01	4.05	4.05	4.05	4.01	5,302
May 26, 2026	4.07	4.07	4.07	4.09	4.05	6,700
May 22, 2026	4.09	4.09	4.09	4.09	4.09	2,102
May 21, 2026	4	4	4	4	4	1,391
May 20, 2026	4	4.05	4.05	4.06	3.95	20,126
May 19, 2026	4.08	4.06	4.06	4.1	4.06	408
May 15, 2026	4.14	4.26	4.26	4.29	4.14	2,509
May 14, 2026	4.4	4.4	4.4	4.4	4.4	1,222
May 13, 2026	4.5	4.5	4.5	4.5	4.5	1,000
May 12, 2026	4.3	4.4	4.4	4.4	4.3	11,600
May 11, 2026	4.35	4.4	4.4	4.4	4.14	9,027
May 08, 2026	4.2	4.14	4.14	4.25	4.14	6,102
May 07, 2026	3.97	4.09	4.09	4.25	3.97	12,522
May 06, 2026	3.99	4	4	4.09	3.99	5,700
May 05, 2026	3.94	3.94	3.94	3.94	3.94	100
May 04, 2026	3.97	3.95	3.95	3.98	3.92	2,154
May 01, 2026	4.18	3.98	3.98	4.18	3.98	976
April 30, 2026	3.95	3.91	3.91	4.11	3.91	22,834
April 29, 2026	4.1	3.96	3.96	4.1	3.96	1,836
April 28, 2026	4.2	4.08	4.08	4.2	4.08	905
April 27, 2026	4.3	4.27	4.27	4.32	4.23	5,800
April 22, 2026	4.55	4.55	4.55	4.55	4.55	3,000
April 21, 2026	4.22	4.2	4.2	4.22	4.2	809
April 20, 2026	4.64	4.64	4.64	4.64	4.64	600
April 17, 2026	4.31	4.46	4.46	4.52	4.31	7,818
April 16, 2026	4.3	4.3	4.3	4.3	4.3	3,323
April 15, 2026	4.21	4.25	4.25	4.27	4.21	12,107
April 14, 2026	4.42	4.35	4.35	4.45	4.3	30,828
April 13, 2026	4.02	4.42	4.42	4.42	4.02	19,778
April 10, 2026	4.37	4.37	4.37	4.37	4.37	501
April 09, 2026	4.41	4.41	4.41	4.41	4.41	501
April 08, 2026	4.3	4.27	4.27	4.3	4.22	5,377
April 07, 2026	4.11	4.13	4.13	4.13	3.92	5,377
April 06, 2026	4.17	4.14	4.14	4.17	3.93	6,591
April 02, 2026	4.22	4.14	4.14	4.22	4.1	2,302
April 01, 2026	4.09	4.24	4.24	4.24	4.09	5,041
March 31, 2026	3.82	3.99	3.99	3.99	3.82	4,837
March 30, 2026	3.8	3.79	3.78	3.86	3.78	3,586
March 27, 2026	3.82	3.77	3.76	3.82	3.77	402
March 26, 2026	3.75	3.75	3.74	3.75	3.75	31
March 25, 2026	3.69	3.79	3.78	3.81	3.69	1,802
March 24, 2026	3.68	3.69	3.68	3.69	3.53	2,100
March 23, 2026	3.36	3.68	3.67	3.77	3.36	3,671
March 20, 2026	3.69	3.5	3.49	3.69	3.5	3,986
March 19, 2026	3.41	3.69	3.68	3.78	3.36	18,683
March 18, 2026	4.04	3.97	3.96	4.04	3.97	650
March 17, 2026	4.05	4	3.99	4.12	3.99	9,985
March 16, 2026	3.96	4.04	4.03	4.1	3.96	4,803
March 13, 2026	4.58	4	3.99	4.58	3.95	20,844
March 12, 2026	4.6	4.26	4.25	4.6	4.25	7,522
March 11, 2026	4.53	4.46	4.45	4.53	4.45	2,326
March 10, 2026	4.38	4.56	4.55	4.64	4.38	6,001
March 09, 2026	4.75	4.35	4.34	4.75	4.35	10,634
March 06, 2026	4.74	4.72	4.71	4.74	4.6	425
March 05, 2026	4.73	4.6	4.59	4.73	4.6	3,414
March 04, 2026	4.81	4.75	4.74	4.81	4.7	1,715