2.91
+0.02(+0.69%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 2.93 | 2.91 | 2.91 | 2.95 | 2.89 | 1,300 |
September 05, 2025 | 2.85 | 2.89 | 2.89 | 2.96 | 2.85 | 2,002 |
September 04, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.8 | 4,600 |
September 03, 2025 | 2.78 | 2.8 | 2.8 | 2.87 | 2.78 | 1,200 |
September 02, 2025 | 2.75 | 2.82 | 2.82 | 2.82 | 2.75 | 55,038 |
August 29, 2025 | 2.73 | 2.73 | 2.73 | 2.74 | 2.7 | 3,039 |
August 28, 2025 | 2.74 | 2.7 | 2.69 | 2.74 | 2.68 | 25,502 |
August 27, 2025 | 2.7 | 2.72 | 2.71 | 2.72 | 2.67 | 800 |
August 26, 2025 | 2.69 | 2.72 | 2.72 | 2.72 | 2.69 | 7,901 |
August 25, 2025 | 2.55 | 2.68 | 2.68 | 2.7 | 2.55 | 500 |
August 22, 2025 | 2.62 | 2.7 | 2.7 | 2.7 | 2.62 | 5,225 |
August 21, 2025 | 2.57 | 2.6 | 2.6 | 2.6 | 2.54 | 5,655 |
August 20, 2025 | 2.55 | 2.56 | 2.56 | 2.56 | 2.55 | 92,040 |
August 19, 2025 | 2.57 | 2.52 | 2.52 | 2.57 | 2.52 | 838 |
August 18, 2025 | 2.44 | 2.57 | 2.57 | 2.6 | 2.44 | 1,601 |
August 15, 2025 | 2.46 | 2.56 | 2.56 | 2.56 | 2.46 | 2,616 |
August 14, 2025 | 2.54 | 2.42 | 2.42 | 2.54 | 2.42 | 11,043 |
August 13, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.45 | 10,355 |
August 12, 2025 | 2.47 | 2.53 | 2.53 | 2.53 | 2.43 | 34,500 |
August 11, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.48 | 2,829 |
August 08, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.47 | 2,701 |
August 07, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.45 | 9,100 |
August 06, 2025 | 2.45 | 2.47 | 2.47 | 2.47 | 2.42 | 4,900 |
August 05, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.42 | 1,300 |
August 01, 2025 | 2.38 | 2.37 | 2.37 | 2.43 | 2.33 | 2,000 |
July 31, 2025 | 2.33 | 2.35 | 2.35 | 2.35 | 2.3 | 14,292 |
July 30, 2025 | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0 |
July 29, 2025 | 2.4 | 2.4 | 2.39 | 2.4 | 2.35 | 2,500 |
July 28, 2025 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 600 |
July 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 300 |
July 24, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.36 | 5,600 |
July 23, 2025 | 2.34 | 2.44 | 2.44 | 2.44 | 2.32 | 50,301 |
July 22, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.31 | 20,270 |
July 21, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.31 | 5,584 |
July 18, 2025 | 2.35 | 2.33 | 2.33 | 2.35 | 2.33 | 1,001 |
July 17, 2025 | 2.34 | 2.35 | 2.35 | 2.35 | 2.34 | 624 |
July 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1,104 |
July 15, 2025 | 2.33 | 2.33 | 2.33 | 2.34 | 2.33 | 1,500 |
July 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.34 | 1,520 |
July 11, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 2,500 |
July 10, 2025 | 2.3 | 2.29 | 2.29 | 2.35 | 2.29 | 2,005 |
July 09, 2025 | 2.25 | 2.28 | 2.28 | 2.32 | 2.24 | 4,900 |
July 08, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.26 | 4,200 |
July 07, 2025 | 2.38 | 2.31 | 2.31 | 2.39 | 2.31 | 7,900 |
July 04, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 12,500 |
July 03, 2025 | 2.3 | 2.35 | 2.35 | 2.35 | 2.3 | 6,320 |
July 02, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.26 | 600 |
June 30, 2025 | 2.18 | 2.25 | 2.25 | 2.25 | 2.18 | 4,200 |
June 27, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.25 | 4,800 |
June 26, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
June 25, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
June 24, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 100 |
June 23, 2025 | 2.26 | 2.32 | 2.32 | 2.32 | 2.26 | 1,502 |
June 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 300 |
June 19, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 200 |
June 18, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.28 | 1,200 |
June 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
June 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 100 |
June 13, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
June 12, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 4,214 |