Magellan Midstream Partners, L.P. (MMP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMP Historical Return
If you invested $1000 in Magellan Midstream Partners, L.P. (MMP) 10 years ago, it would be worth $1,620.55 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,759.22. This corresponds to total returns of 62.06%, 75.92%, respectively, with annualized returns of 4.94%, 11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2023 | 69.44 | 69 | 69 | 69.89 | 68.8 | 31.03M |
| September 21, 2023 | 69 | 68.54 | 68.54 | 69.58 | 68.54 | 6.54M |
| September 20, 2023 | 67.98 | 69.06 | 69.06 | 69.45 | 67.31 | 3.27M |
| September 19, 2023 | 68.43 | 68.97 | 68.72 | 69.21 | 68.27 | 2.35M |
| September 18, 2023 | 68.12 | 68.5 | 68.25 | 68.64 | 67.6 | 4.08M |
| September 15, 2023 | 69.14 | 68.23 | 67.99 | 69.35 | 68.06 | 2.52M |
| September 14, 2023 | 68.5 | 69.28 | 69.03 | 69.4 | 68.33 | 3.63M |
| September 13, 2023 | 67.74 | 68.18 | 68.18 | 68.25 | 67.52 | 970,892 |
| September 12, 2023 | 66.6 | 67.88 | 67.88 | 67.95 | 66.45 | 1.6M |
| September 11, 2023 | 66.65 | 66.45 | 66.45 | 67.13 | 66.18 | 1.17M |
| September 08, 2023 | 66.17 | 66.47 | 66.47 | 66.87 | 66.14 | 1.63M |
| September 07, 2023 | 64.61 | 66.16 | 66.16 | 66.44 | 64.61 | 2.63M |
| September 06, 2023 | 66.21 | 65.13 | 65.13 | 66.37 | 64.67 | 1.41M |
| September 05, 2023 | 66.6 | 66.54 | 66.54 | 67.09 | 66.51 | 568,660 |
| September 01, 2023 | 66.48 | 66.61 | 66.61 | 67.14 | 66.44 | 816,627 |
| August 31, 2023 | 66.74 | 66.42 | 66.42 | 66.87 | 66.33 | 1.32M |
| August 30, 2023 | 66.29 | 66.64 | 66.64 | 66.91 | 66.19 | 1.09M |
| August 29, 2023 | 65.85 | 66.41 | 66.41 | 66.49 | 65.85 | 1.01M |
| August 28, 2023 | 65.54 | 66.17 | 66.17 | 66.43 | 65.5 | 754,979 |
| August 25, 2023 | 65.68 | 65.54 | 65.54 | 66.2 | 65.5 | 669,517 |
| August 24, 2023 | 65.82 | 65.42 | 65.42 | 66.3 | 65.41 | 643,001 |
| August 23, 2023 | 65.09 | 65.82 | 65.82 | 65.85 | 65.02 | 514,057 |
| August 22, 2023 | 65.75 | 65.78 | 65.78 | 65.9 | 65.17 | 740,079 |
| August 21, 2023 | 65.7 | 65.85 | 65.85 | 65.93 | 65.38 | 612,962 |
| August 18, 2023 | 65.42 | 65.87 | 65.87 | 66 | 65.42 | 583,582 |
| August 17, 2023 | 65.55 | 65.92 | 65.92 | 66 | 65.11 | 770,265 |
| August 16, 2023 | 65.01 | 65.49 | 65.49 | 65.6 | 64.96 | 753,641 |
| August 15, 2023 | 65.42 | 65.55 | 65.55 | 65.99 | 65.19 | 569,709 |
| August 14, 2023 | 65.42 | 65.81 | 65.81 | 65.82 | 65.15 | 938,226 |
| August 11, 2023 | 64.26 | 65.33 | 65.33 | 65.33 | 64.24 | 679,150 |
| August 10, 2023 | 63.86 | 64.31 | 64.31 | 64.75 | 63.85 | 1M |
| August 09, 2023 | 63.64 | 63.8 | 63.8 | 64.28 | 63.38 | 1.43M |
| August 08, 2023 | 63.6 | 63.55 | 63.55 | 63.9 | 63.04 | 1.44M |
| August 07, 2023 | 64.05 | 64.02 | 64.02 | 64.42 | 63.52 | 1.01M |
| August 04, 2023 | 64.4 | 64.1 | 64.1 | 64.85 | 64.1 | 1.42M |
| August 03, 2023 | 65.49 | 65.46 | 64.41 | 65.54 | 64.85 | 1.11M |
| August 02, 2023 | 65.54 | 65.06 | 64.02 | 65.7 | 64.53 | 698,721 |
| August 01, 2023 | 66 | 65.75 | 64.7 | 66.05 | 65.16 | 854,714 |
| July 31, 2023 | 65.75 | 66.27 | 65.21 | 66.5 | 65.75 | 905,123 |
| July 28, 2023 | 66 | 65.73 | 64.68 | 66.19 | 65.57 | 973,788 |
| July 27, 2023 | 65.74 | 65.8 | 64.75 | 66.78 | 65.5 | 1.41M |
| July 26, 2023 | 65.49 | 65.65 | 64.6 | 66.07 | 65.49 | 1.5M |
| July 25, 2023 | 65.4 | 65.61 | 64.56 | 65.85 | 65.22 | 1.08M |
| July 24, 2023 | 65.4 | 65.51 | 64.46 | 66.15 | 65.37 | 787,363 |
| July 21, 2023 | 65.06 | 65.36 | 64.31 | 65.93 | 65.06 | 592,902 |
| July 20, 2023 | 65.15 | 65.21 | 64.17 | 65.48 | 64.9 | 1.13M |
| July 19, 2023 | 64.7 | 65.1 | 64.06 | 65.19 | 64.61 | 571,384 |
| July 18, 2023 | 63.95 | 64.5 | 63.47 | 65.15 | 63.71 | 1.05M |
| July 17, 2023 | 64 | 63.77 | 62.75 | 64.16 | 63.35 | 985,940 |
| July 14, 2023 | 64.97 | 64 | 62.98 | 64.97 | 63.75 | 1.51M |
| July 13, 2023 | 64 | 64.98 | 63.94 | 64.99 | 63.88 | 1.06M |
| July 12, 2023 | 63.59 | 64 | 62.98 | 64.18 | 63.26 | 1.57M |
| July 11, 2023 | 62.7 | 63.45 | 62.43 | 63.6 | 62.63 | 1.31M |
| July 10, 2023 | 62.57 | 62.8 | 61.79 | 63.16 | 62.48 | 1.87M |
| July 07, 2023 | 61.8 | 62.83 | 61.82 | 62.99 | 61.8 | 1.35M |
| July 06, 2023 | 62 | 61.89 | 60.9 | 62.23 | 61.33 | 614,795 |
| July 05, 2023 | 62.45 | 62.09 | 61.1 | 62.45 | 62.01 | 361,524 |
| July 03, 2023 | 62.32 | 62.55 | 61.55 | 62.75 | 62.07 | 348,175 |
| June 30, 2023 | 61.75 | 62.32 | 61.32 | 62.41 | 61.5 | 743,579 |
| June 29, 2023 | 61.54 | 61.97 | 60.98 | 62.08 | 61.52 | 1.37M |
AD
