Macarthur Minerals Limited (MMS.V) TSXV

0.01

+0(+0.00%)

Updated at May 16 03:58PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 16, 2025	0.01	0.01	0.01	0.02	0.01	179,000
May 15, 2025	0.02	0.01	0.01	0.02	0.01	185,202
May 14, 2025	0.02	0.02	0.02	0.02	0.01	309,000
May 13, 2025	0.02	0.02	0.02	0.02	0.02	2,000
May 12, 2025	0.01	0.02	0.02	0.02	0.01	626,600
May 09, 2025	0.02	0.01	0.01	0.02	0.01	78,738
May 08, 2025	0.01	0.02	0.02	0.02	0.01	612,000
May 07, 2025	0.02	0.01	0.01	0.02	0.01	3.82M
May 06, 2025	0.03	0.02	0.02	0.03	0.02	1.31M
May 05, 2025	0.03	0.03	0.03	0.03	0.03	0
May 02, 2025	0.03	0.03	0.03	0.03	0.03	0
May 01, 2025	0.03	0.03	0.03	0.03	0.03	0
April 30, 2025	0.03	0.03	0.03	0.03	0.03	0
April 29, 2025	0.03	0.03	0.03	0.03	0.03	0
April 28, 2025	0.03	0.03	0.03	0.03	0.03	0
April 25, 2025	0.03	0.03	0.03	0.03	0.03	0
April 24, 2025	0.03	0.03	0.03	0.03	0.03	0
April 23, 2025	0.03	0.03	0.03	0.03	0.03	0
April 22, 2025	0.03	0.03	0.03	0.03	0.03	53,000
April 21, 2025	0.03	0.03	0.03	0.03	0.03	0