Maximus, Inc. (MMS) NYSE

Currency In USD

MMS Historical Return

If you invested $1000 in Maximus, Inc. (MMS) 10 years ago, it would be worth $1,305.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.99, while $1000 invested 1 year ago would be worth $727.61. This corresponds to total returns of 30.59%, -19.1%, -27.24%, respectively, with annualized returns of 2.7%, -4.15%, -27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	62.82	63.38	63.38	64.02	62.62	649,265
October 21, 2026	60.96	62.07	62.07	62.67	60.96	586,781
October 20, 2026	62.15	61.09	61.09	63.11	60.27	609,493
October 19, 2026	60.86	61.33	61.33	62.15	60.67	646,229
October 16, 2026	60.73	61.47	61.47	61.69	60.26	770,717
October 15, 2026	58.99	60.24	60.24	60.55	58.68	563,434
October 14, 2026	58.1	57.76	57.76	58.67	57.09	487,247
October 13, 2026	59.01	58.08	58.08	59.99	57.94	702,429
October 12, 2026	58.29	58.87	58.87	59.91	58.29	714,873
October 09, 2026	58.29	59.39	59.39	60.19	58.29	734,817
October 08, 2026	55.81	58.77	58.77	58.88	55.73	1.09M
October 07, 2026	54.69	55.65	55.65	56.04	54.04	855,233
October 06, 2026	54.55	54.68	54.68	54.92	53.8	637,249
October 05, 2026	52.55	54.41	54.41	54.45	52.45	669,493
October 02, 2026	53.69	52.65	52.65	53.69	52.61	609,755
October 01, 2026	54.23	53.53	53.53	55.5	53.52	990,860
September 30, 2026	53.2	53.19	53.19	53.65	52.79	771,387
September 29, 2026	51.86	53.07	53.07	53.1	51.17	881,155
September 28, 2026	51.9	52.1	52.1	52.46	51.04	928,416
September 25, 2026	52.17	52.61	52.61	53.36	51.68	503,313
September 24, 2026	53.9	52.62	52.62	54.32	52.03	693,933
September 23, 2026	56.05	53.79	53.79	56.05	53.65	534,933
September 22, 2026	56.79	55.18	55.18	56.79	55.18	696,589
September 21, 2026	55.96	55.97	55.97	56.72	55.72	661,875
September 18, 2026	56.39	55.94	55.94	56.72	55.65	1.95M
September 17, 2026	57.65	56.81	56.81	57.68	56.69	568,596
September 16, 2026	57.93	57.61	57.61	58.79	57.43	671,535
September 15, 2026	58.46	58.18	58.18	59.1	57.86	752,204
September 11, 2026	56.67	56.92	56.92	57.42	55.97	438,066
September 10, 2026	56.04	56.53	56.53	57.03	55.88	443,080
September 09, 2026	56.42	56.11	56.11	56.66	55.34	797,147
September 08, 2026	57.05	56.33	56.33	57.05	55.57	443,318
September 04, 2026	57.52	57.66	57.66	57.99	56.71	465,574
September 03, 2026	58	58.43	58.43	59.19	57.38	434,980
September 02, 2026	57.43	57.59	57.59	58.32	56.47	547,916
September 01, 2026	57.76	57.64	57.64	58.66	57.6	473,646
August 31, 2026	59.17	57.77	57.77	59.17	57.68	764,718
August 28, 2026	59.7	59.75	59.75	60.69	59.51	373,447
August 27, 2026	58.92	59.54	59.54	60.13	58.78	359,522
August 26, 2026	58.15	58.97	58.97	59.27	57.82	364,297
August 25, 2026	57.74	58.53	58.53	58.65	57.6	331,026
August 24, 2026	58.2	58.24	58.24	58.71	58.01	345,862
August 21, 2026	57.81	58.22	58.22	58.57	57.5	368,564
August 20, 2026	58.08	57.76	57.76	58.68	57.44	439,171
August 19, 2026	56.84	58.4	58.4	59.03	56.63	476,564
August 18, 2026	55.1	56.39	56.39	57	55.1	565,369
August 17, 2026	54.6	54.43	54.43	55.49	54.17	427,730
August 14, 2026	55.99	55.28	55.28	56.21	54.87	390,568
August 13, 2026	54.6	56.06	56.06	56.1	54.5	665,775
August 12, 2026	53.83	54.44	54.44	54.75	53.43	725,255
August 11, 2026	55.22	54.19	54.19	55.3	53.59	845,628
August 10, 2026	58.55	55.3	55.3	58.84	55.18	925,153
August 07, 2026	59.43	59.19	59.19	61.71	59.01	1.38M
August 06, 2026	57.9	58.33	58.33	59.17	54.16	1.19M
August 05, 2026	63.78	63.15	63.15	63.81	62.36	516,019
August 04, 2026	61.32	63.33	63.33	63.33	61.08	583,203
August 03, 2026	61.24	62.21	62.21	62.36	61.24	612,755
July 31, 2026	60.02	60.25	60.25	60.74	59.55	578,125
July 30, 2026	61.72	60.64	60.64	61.99	59.78	516,553
July 29, 2026	62.99	63.17	63.17	63.79	62.64	645,973