Maximus, Inc. (MMS) NYSE

Currency In USD

MMS Historical Return

If you invested $1000 in Maximus, Inc. (MMS) 10 years ago, it would be worth $1,068.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $632.79, while $1000 invested 1 year ago would be worth $797.4. This corresponds to total returns of 6.86%, -36.72%, -20.26%, respectively, with annualized returns of 0.67%, -8.74%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	55.43	54.04	54.04	56.3	53.4	1.3M
June 18, 2026	59.01	55.74	55.74	59.01	55.26	1.64M
June 17, 2026	60.62	59.38	59.38	61.62	59.16	612,102
June 16, 2026	61.68	61.2	61.2	62.07	60.98	451,965
June 15, 2026	62.35	61.18	61.18	63.15	60.7	648,023
June 12, 2026	61.98	62.28	62.28	63.26	61.66	403,567
June 11, 2026	61.01	61.98	61.98	62.11	60.81	494,672
June 10, 2026	61.27	61.34	61.34	62.44	60.55	453,885
June 09, 2026	59.79	61.26	61.26	61.5	59.5	517,397
June 08, 2026	60.16	59.66	59.66	60.78	59.6	454,334
June 05, 2026	61.21	60.54	60.54	62.3	60.3	310,276
June 04, 2026	61.55	60.52	60.52	62.01	60.09	332,676
June 03, 2026	60.16	60.14	60.14	60.49	58.26	691,452
June 02, 2026	61.55	60.92	60.92	62.78	60.81	514,684
June 01, 2026	61.84	62.43	62.43	62.92	61.6	645,468
May 29, 2026	62.47	61.93	61.93	63.26	61.84	759,765
May 28, 2026	61.96	62.88	62.88	63.25	61.63	463,982
May 27, 2026	60.79	62.03	62.03	62.32	60.5	654,175
May 26, 2026	61.17	60.91	60.91	61.17	60.11	342,365
May 22, 2026	61.27	61.17	61.17	62.55	60.92	554,019
May 21, 2026	59.53	61.39	61.39	61.86	58.39	602,528
May 20, 2026	59.68	60.13	60.13	60.36	56.92	1.05M
May 19, 2026	59.56	59.9	59.9	61.24	58.8	1.11M
May 18, 2026	59.32	59.65	59.65	61.27	59.32	860,058
May 15, 2026	60.15	59.36	59.36	60.48	58.64	915,283
May 14, 2026	59.68	59.93	59.93	61	59.01	1M
May 13, 2026	60.46	59.44	59.44	60.89	57.33	741,096
May 12, 2026	61.95	61.18	61.18	62.46	60.78	1.06M
May 11, 2026	63.71	61.52	61.52	64.04	60.68	1.11M
May 08, 2026	66.66	64.27	64.27	66.85	64.22	886,929
May 07, 2026	63.59	66.66	66.66	70.17	63.59	1.51M
May 06, 2026	65.38	63.95	63.95	65.59	63.26	860,711
May 05, 2026	64.67	65.23	65.23	65.73	63.85	803,182
May 04, 2026	65.36	64.54	64.54	66.58	63.93	695,184
May 01, 2026	66	65.58	65.58	66.36	65	622,091
April 30, 2026	64.78	65.62	65.62	65.91	64.3	901,605
April 29, 2026	66.37	65.35	65.35	66.37	64.49	705,779
April 28, 2026	65.77	65.38	65.38	66.72	64.3	597,897
April 27, 2026	65.47	65.03	65.03	66.54	64.66	1.2M
April 24, 2026	65	65.47	65.47	66.46	64.47	1.17M
April 23, 2026	66.34	65.55	65.55	66.57	64.8	541,969
April 22, 2026	68.25	67.01	67.01	68.67	66.57	427,578
April 21, 2026	69.38	67.92	67.92	70.29	67.86	436,015
April 20, 2026	68.95	68.64	68.64	69.86	68.16	487,144
April 17, 2026	69.81	69.17	69.17	70.82	68.61	428,995
April 16, 2026	69.73	69.22	69.22	70.5	69.06	368,677
April 15, 2026	68.27	69.42	69.42	69.55	67.89	539,792
April 14, 2026	67.46	68.2	68.2	68.63	67.21	581,545
April 13, 2026	65.71	67.35	67.35	67.48	65.16	553,626
April 10, 2026	65.69	65.88	65.88	65.94	64.27	510,734
April 09, 2026	64.7	65.8	65.8	65.86	63.75	632,514
April 08, 2026	67.63	65.11	65.11	68	64.55	766,213
April 07, 2026	63.72	65.15	65.15	65.47	63.35	960,604
April 06, 2026	62.23	63.72	63.72	64.16	61.56	576,004
April 02, 2026	62.02	62.38	62.38	63.63	60.75	952,768
April 01, 2026	64.12	62.56	62.56	64.39	62.51	699,604
March 31, 2026	65.87	64.1	64.1	66.1	63.56	999,641
March 30, 2026	65.62	65.03	65.03	65.78	64.75	783,751
March 27, 2026	66.03	65.09	65.09	66.07	64.66	459,463
March 26, 2026	67.24	66.03	66.03	67.9	65.72	461,867