Maximus, Inc. (MMS) NYSE

65.93

-1.08(-1.61%)

Updated at April 23 10:30AM

Currency In USD

MMS Historical Return

If you invested $1000 in Maximus, Inc. (MMS) 10 years ago, it would be worth $1,394.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.08, while $1000 invested 1 year ago would be worth $975.31. This corresponds to total returns of 39.47%, -23.99%, -2.47%, respectively, with annualized returns of 3.38%, -5.34%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	68.25	67.01	67.01	68.67	66.57	427,578
April 21, 2026	69.38	67.92	67.92	70.29	67.86	436,015
April 20, 2026	68.95	68.64	68.64	69.86	68.16	487,144
April 17, 2026	69.81	69.17	69.17	70.82	68.61	428,995
April 16, 2026	69.73	69.22	69.22	70.5	69.06	368,677
April 15, 2026	68.27	69.42	69.42	69.55	67.89	539,792
April 14, 2026	67.46	68.2	68.2	68.63	67.21	581,545
April 13, 2026	65.71	67.35	67.35	67.48	65.16	553,626
April 10, 2026	65.69	65.88	65.88	65.94	64.27	510,734
April 09, 2026	64.7	65.8	65.8	65.86	63.75	632,514
April 08, 2026	67.63	65.11	65.11	68	64.55	766,213
April 07, 2026	63.72	65.15	65.15	65.47	63.35	960,604
April 06, 2026	62.23	63.72	63.72	64.16	61.56	576,004
April 02, 2026	62.02	62.38	62.38	63.63	60.75	952,768
April 01, 2026	64.12	62.56	62.56	64.39	62.51	699,604
March 31, 2026	65.87	64.1	64.1	66.1	63.56	999,641
March 30, 2026	65.62	65.03	65.03	65.78	64.75	783,751
March 27, 2026	66.03	65.09	65.09	66.07	64.66	459,463
March 26, 2026	67.24	66.03	66.03	67.9	65.72	461,867
March 25, 2026	68.78	67.81	67.81	68.78	66.69	807,226
March 24, 2026	67.64	67.13	67.13	68.54	65.99	950,680
March 23, 2026	69.89	68.52	68.52	70.73	68.52	619,357
March 20, 2026	68.83	68.39	68.39	69.85	67.09	1.43M
March 19, 2026	68.72	68.73	68.73	70.32	68.28	1M
March 18, 2026	70.97	69.11	69.11	72.21	68.88	745,311
March 17, 2026	72.25	72.09	72.09	73.36	71.88	376,531
March 16, 2026	72.5	71.56	71.56	72.79	71.5	381,627
March 13, 2026	72.81	72.41	72.41	73.27	71.08	455,746
March 12, 2026	73.55	72.43	72.43	74.5	72.02	491,979
March 11, 2026	74.02	73.75	73.75	74.11	72.23	604,711
March 10, 2026	76.77	73.48	73.48	76.77	71.81	518,218
March 09, 2026	77.24	77.28	77.28	77.75	73.78	691,913
March 06, 2026	78.1	78.01	78.01	78.65	76.93	816,225
March 05, 2026	77.79	78.79	78.79	79.24	77.69	618,703
March 04, 2026	76.76	77.89	77.89	78.5	75.31	723,019
March 03, 2026	72.4	76.02	76.02	76.53	72.25	581,561
March 02, 2026	74.6	73.87	73.87	75.39	73.54	875,314
February 27, 2026	74.55	75.61	75.61	76.03	74.28	1.03M
February 26, 2026	74.6	75.65	75.65	75.9	73.85	788,600
February 25, 2026	73.71	74.08	74.08	74.26	72.26	548,196
February 24, 2026	72.41	73.27	73.27	75.08	72.41	575,038
February 23, 2026	73.37	72.38	72.38	73.78	72.14	446,424
February 20, 2026	74.58	73.78	73.78	75.19	72.8	435,900
February 19, 2026	75.06	74.9	74.9	75.89	74.24	481,900
February 18, 2026	72.75	75.28	75.28	75.74	72.69	517,600
February 17, 2026	73.81	72.35	72.35	74.93	72.23	796,742
February 13, 2026	73.97	74.69	74.69	75.68	72.46	1.1M
February 12, 2026	78.14	73.71	73.38	78.88	72.14	1.31M
February 11, 2026	78.37	75.78	75.44	79.93	75.06	1.14M
February 10, 2026	75.55	79.13	78.78	79.22	74.78	1.33M
February 09, 2026	74.64	75.07	74.73	77.65	74.64	1.17M
February 06, 2026	78.86	75.08	74.74	80.1	73.96	1.79M
February 05, 2026	91.05	78.22	77.87	98.77	77.41	2.2M
February 04, 2026	92.55	93.69	93.27	93.97	91.27	672,185
February 03, 2026	93.2	92.38	91.97	94.73	91.46	459,654
February 02, 2026	94.88	94.5	94.08	95.58	94	432,000
January 30, 2026	93.46	94.44	94.02	94.81	92.13	661,500
January 29, 2026	95.17	94.17	93.75	95.81	94	1.07M
January 28, 2026	96.66	94.79	94.37	96.96	94.64	485,000
January 27, 2026	98.06	96.88	96.45	98.06	95.05	499,840