Maximus, Inc. (MMS) NYSE

Currency In USD

MMS Historical Return

If you invested $1000 in Maximus, Inc. (MMS) 10 years ago, it would be worth $1,082.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.87, while $1000 invested 1 year ago would be worth $632.68. This corresponds to total returns of 8.23%, -27.81%, -36.73%, respectively, with annualized returns of 0.79%, -6.31%, -36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.04	56.53	56.53	57.03	55.88	443,080
September 09, 2026	56.42	56.11	56.11	56.66	55.34	797,147
September 08, 2026	57.05	56.33	56.33	57.05	55.57	443,318
September 04, 2026	57.52	57.66	57.66	57.99	56.71	465,574
September 03, 2026	58	58.43	58.43	59.19	57.38	434,980
September 02, 2026	57.43	57.59	57.59	58.32	56.47	547,916
September 01, 2026	57.76	57.64	57.64	58.66	57.6	473,646
August 31, 2026	59.17	57.77	57.77	59.17	57.68	764,718
August 28, 2026	59.7	59.75	59.75	60.69	59.51	373,447
August 27, 2026	58.92	59.54	59.54	60.13	58.78	359,522
August 26, 2026	58.15	58.97	58.97	59.27	57.82	364,297
August 25, 2026	57.74	58.53	58.53	58.65	57.6	331,026
August 24, 2026	58.2	58.24	58.24	58.71	58.01	345,862
August 21, 2026	57.81	58.22	58.22	58.57	57.5	368,564
August 20, 2026	58.08	57.76	57.76	58.68	57.44	439,171
August 19, 2026	56.84	58.4	58.4	59.03	56.63	476,564
August 18, 2026	55.1	56.39	56.39	57	55.1	565,369
August 17, 2026	54.6	54.43	54.43	55.49	54.17	427,730
August 14, 2026	55.99	55.28	55.28	56.21	54.87	390,568
August 13, 2026	54.6	56.06	56.06	56.1	54.5	665,775
August 12, 2026	53.83	54.44	54.44	54.75	53.43	725,255
August 11, 2026	55.22	54.19	54.19	55.3	53.59	845,628
August 10, 2026	58.55	55.3	55.3	58.84	55.18	925,153
August 07, 2026	59.43	59.19	59.19	61.71	59.01	1.38M
August 06, 2026	57.9	58.33	58.33	59.17	54.16	1.19M
August 05, 2026	63.78	63.15	63.15	63.81	62.36	516,019
August 04, 2026	61.32	63.33	63.33	63.33	61.08	583,203
August 03, 2026	61.24	62.21	62.21	62.36	61.24	612,755
July 31, 2026	60.02	60.25	60.25	60.74	59.55	578,125
July 30, 2026	61.72	60.64	60.64	61.99	59.78	516,553
July 29, 2026	62.99	63.17	63.17	63.79	62.64	645,973
July 28, 2026	62.05	62.95	62.95	63.59	61.89	571,902
July 27, 2026	59.78	60.93	60.93	61.97	59.67	558,671
July 23, 2026	56.75	57.41	57.41	58.08	56.75	488,371
July 22, 2026	57.22	57.57	57.57	57.61	56.74	598,429
July 21, 2026	56.91	56.66	56.66	57.19	55.74	608,430
July 20, 2026	58.3	57.93	57.93	59.06	57.51	775,563
July 17, 2026	59.31	58.3	58.3	60.78	57.26	974,533
July 16, 2026	58.55	59.03	59.03	59.49	58.11	465,510
July 15, 2026	57.96	57.97	57.97	59.81	57.46	649,371
July 14, 2026	57.06	57.6	57.6	58.48	56.76	577,936
July 13, 2026	57.22	58.36	58.36	58.57	56.95	667,439
July 10, 2026	57.28	56.63	56.63	57.65	56.29	361,382
July 09, 2026	56.28	56.66	56.66	56.74	55.2	502,500
July 08, 2026	56.53	57.22	57.22	57.32	56.1	732,121
July 07, 2026	57.04	56.85	56.85	57.87	56.48	542,517
July 06, 2026	55.74	56.04	56.04	56.21	54.44	580,345
July 02, 2026	54.41	55.75	55.75	56.38	53.8	793,246
July 01, 2026	54.17	53.83	53.83	55.07	53.82	743,139
June 30, 2026	54.02	53.76	53.76	55.03	52.73	695,582
June 29, 2026	54.91	54.46	54.46	55.11	53.88	587,534
June 26, 2026	55.34	54.53	54.53	56.48	54.2	2.97M
June 25, 2026	56.3	55.07	55.07	57	54.73	574,411
June 24, 2026	56	56.78	56.78	57.33	56	795,237
June 23, 2026	55.13	55.92	55.92	56.2	54.47	846,676
June 22, 2026	55.43	54.04	54.04	56.3	53.4	1.3M
June 18, 2026	59.01	55.74	55.74	59.01	55.26	1.64M
June 17, 2026	60.62	59.38	59.38	61.62	59.16	612,102
June 16, 2026	61.68	61.2	61.2	62.07	60.98	451,965
June 15, 2026	62.35	61.18	61.18	63.15	60.7	648,023