Victory Munder Mid-Cap Core Growth Fund (MMSRX) NASDAQ

7.04

+0.02(+0.28%)

Updated at March 28, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20247.047.047.047.047.040
March 27, 20247.027.027.027.027.020
March 26, 20246.966.966.966.966.960
March 25, 20246.976.976.976.976.970
March 22, 20246.986.986.986.986.980
March 21, 20247.037.037.037.037.030
March 20, 20246.976.976.976.976.970
March 19, 20246.96.96.96.96.90
March 18, 20246.846.846.846.846.840
March 15, 20246.846.846.846.846.840
March 14, 20246.856.856.856.856.850
March 13, 20246.916.916.916.916.910
March 12, 20246.926.926.926.926.920
March 11, 20246.876.876.876.876.870
March 08, 20246.886.886.886.886.880
March 07, 20246.926.926.926.926.920
March 06, 20246.886.886.886.886.880
March 05, 20246.826.826.826.826.820
March 04, 20246.916.916.916.916.910
March 01, 20246.916.916.916.916.910
February 29, 20246.876.876.876.876.870
February 28, 20246.856.856.856.856.850
February 27, 20246.836.836.836.836.830
February 26, 20246.826.826.826.826.820
February 23, 20246.86.86.86.86.80
February 22, 20246.776.776.776.776.770
February 21, 20246.666.666.666.666.660
February 20, 20246.696.696.696.696.690
February 16, 20246.756.756.756.756.750
February 15, 20246.756.756.756.756.750
February 14, 20246.726.726.726.726.720
February 13, 20246.66.66.66.66.60
February 12, 20246.746.746.746.746.740
February 09, 20246.736.736.736.736.730
February 08, 20246.676.676.676.676.670
February 07, 20246.596.596.596.596.590
February 06, 20246.526.526.526.526.520
February 05, 20246.476.476.476.476.470
February 02, 20246.536.536.536.536.530
February 01, 20246.56.56.56.56.50
January 31, 20246.46.46.46.46.40
January 30, 20246.56.56.56.56.50
January 29, 20246.56.56.56.56.50
January 26, 20246.416.416.416.416.410
January 25, 20246.436.436.436.436.430
January 24, 20246.46.46.46.46.40
January 23, 20246.456.456.456.456.450
January 22, 20246.476.476.476.476.470
January 19, 20246.396.396.396.396.390
January 18, 20246.336.336.336.336.330
January 17, 20246.276.276.276.276.270
January 16, 20246.326.326.326.326.320
January 12, 20246.346.346.346.346.340
January 11, 20246.356.356.356.356.350
January 10, 20246.366.366.366.366.360
January 09, 20246.346.346.346.346.340
January 08, 20246.356.356.356.356.350
January 05, 20246.246.246.246.246.240
January 04, 20246.246.246.246.246.240
January 03, 20246.256.256.256.256.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved