Aberdeen Multi-Market Income Fund (MMT) NYSE

Currency In USD

MMT Historical Return

If you invested $1000 in MFS Multimarket Income Trust (MMT) 10 years ago, it would be worth $1,590.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.08, while $1000 invested 1 year ago would be worth $919.04. This corresponds to total returns of 59.09%, -5.19%, -8.1%, respectively, with annualized returns of 4.75%, -1.06%, -8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.2	4.2	4.2	4.21	4.18	239,715
October 20, 2026	4.27	4.22	4.22	4.28	4.19	417,258
October 19, 2026	4.26	4.28	4.28	4.28	4.26	129,789
October 16, 2026	4.23	4.28	4.28	4.32	4.23	177,740
October 15, 2026	4.19	4.27	4.27	4.27	4.19	192,029
October 14, 2026	4.18	4.22	4.22	4.22	4.17	374,587
October 13, 2026	4.22	4.18	4.18	4.23	4.15	828,323
October 12, 2026	4.22	4.22	4.22	4.23	4.19	191,087
October 09, 2026	4.2	4.2	4.2	4.21	4.19	520,444
October 08, 2026	4.25	4.18	4.18	4.25	4.18	164,749
October 07, 2026	4.22	4.24	4.24	4.25	4.22	278,574
October 06, 2026	4.22	4.24	4.24	4.24	4.2	197,124
October 05, 2026	4.31	4.21	4.21	4.31	4.17	324,669
October 02, 2026	4.3	4.32	4.32	4.32	4.3	144,150
October 01, 2026	4.29	4.29	4.29	4.32	4.25	260,265
September 30, 2026	4.34	4.28	4.28	4.36	4.28	1.24M
September 29, 2026	4.28	4.3	4.3	4.3	4.26	397,943
September 28, 2026	4.29	4.23	4.23	4.34	4.23	320,868
September 25, 2026	4.22	4.31	4.31	4.31	4.22	377,872
September 24, 2026	4.3	4.22	4.22	4.31	4.22	210,534
September 23, 2026	4.33	4.31	4.31	4.35	4.31	158,383
September 22, 2026	4.36	4.33	4.33	4.36	4.33	142,933
September 21, 2026	4.38	4.37	4.37	4.39	4.37	178,299
September 18, 2026	4.33	4.37	4.37	4.37	4.3	194,041
September 17, 2026	4.33	4.3	4.3	4.39	4.3	362,131
September 16, 2026	4.38	4.33	4.33	4.44	4.33	301,761
September 15, 2026	4.35	4.37	4.37	4.44	4.3	800,973
September 11, 2026	4.39	4.32	4.32	4.43	4.32	145,909
September 10, 2026	4.44	4.38	4.38	4.45	4.38	135,217
September 09, 2026	4.45	4.46	4.46	4.48	4.42	303,755
September 08, 2026	4.45	4.45	4.45	4.46	4.43	224,547
September 04, 2026	4.44	4.45	4.45	4.46	4.43	266,768
September 03, 2026	4.44	4.44	4.44	4.44	4.44	0
September 02, 2026	4.48	4.48	4.48	4.49	4.47	175,046
September 01, 2026	4.49	4.49	4.49	4.49	4.47	304,792
August 31, 2026	4.47	4.49	4.49	4.49	4.46	292,945
August 28, 2026	4.45	4.44	4.44	4.48	4.44	328,502
August 27, 2026	4.45	4.44	4.44	4.48	4.44	214,012
August 26, 2026	4.43	4.45	4.45	4.45	4.41	287,153
August 25, 2026	4.4	4.42	4.42	4.42	4.4	288,234
August 24, 2026	4.41	4.41	4.41	4.42	4.38	0
August 21, 2026	4.44	4.44	4.44	4.46	4.44	285,352
August 20, 2026	4.47	4.44	4.44	4.48	4.44	372,498
August 19, 2026	4.46	4.46	4.46	4.46	4.46	0
August 18, 2026	4.47	4.47	4.47	4.47	4.45	236,026
August 17, 2026	4.46	4.47	4.47	4.47	4.42	489,879
August 14, 2026	4.46	4.44	4.44	4.46	4.44	111,893
August 13, 2026	4.47	4.47	4.47	4.47	4.45	189,046
August 12, 2026	4.47	4.47	4.47	4.47	4.45	0
August 11, 2026	4.46	4.46	4.46	4.46	4.46	0
August 10, 2026	4.43	4.43	4.43	4.43	4.41	381,590
August 07, 2026	4.4	4.44	4.44	4.44	4.4	0
August 06, 2026	4.39	4.38	4.38	4.42	4.38	533,424
August 05, 2026	4.37	4.38	4.38	4.39	4.37	210,343
August 04, 2026	4.37	4.39	4.39	4.39	4.36	213,108
August 03, 2026	4.33	4.35	4.35	4.37	4.33	327,607
July 31, 2026	4.35	4.31	4.31	4.36	4.31	349,231
July 30, 2026	4.34	4.34	4.34	4.35	4.33	266,650
July 29, 2026	4.34	4.33	4.33	4.35	4.33	198,676
July 28, 2026	4.34	4.35	4.35	4.36	4.33	261,488