Aberdeen Multi-Market Income Fund (MMT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMT Historical Return
If you invested $1000 in MFS Multimarket Income Trust (MMT) 10 years ago, it would be worth $1,650.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.17, while $1000 invested 1 year ago would be worth $991.07. This corresponds to total returns of 65.06%, 4.72%, -0.89%, respectively, with annualized returns of 5.14%, 0.93%, -0.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MMT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.44 | 4.44 | 4.44 | 4.46 | 4.44 | 285,352 |
| August 20, 2026 | 4.47 | 4.44 | 4.44 | 4.48 | 4.44 | 372,498 |
| August 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| August 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 236,026 |
| August 17, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.42 | 489,879 |
| August 14, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.44 | 111,893 |
| August 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 189,046 |
| August 12, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 0 |
| August 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| August 10, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 381,590 |
| August 07, 2026 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 0 |
| August 06, 2026 | 4.39 | 4.38 | 4.38 | 4.42 | 4.38 | 533,424 |
| August 05, 2026 | 4.37 | 4.38 | 4.38 | 4.39 | 4.37 | 210,343 |
| August 04, 2026 | 4.37 | 4.39 | 4.39 | 4.39 | 4.36 | 213,108 |
| August 03, 2026 | 4.33 | 4.35 | 4.35 | 4.37 | 4.33 | 327,607 |
| July 31, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.31 | 349,231 |
| July 30, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.33 | 266,650 |
| July 29, 2026 | 4.34 | 4.33 | 4.33 | 4.35 | 4.33 | 198,676 |
| July 28, 2026 | 4.34 | 4.35 | 4.35 | 4.36 | 4.33 | 261,488 |
| July 27, 2026 | 4.34 | 4.35 | 4.35 | 4.36 | 4.32 | 234,334 |
| July 24, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 219,992 |
| July 23, 2026 | 4.38 | 4.31 | 4.31 | 4.39 | 4.31 | 673,956 |
| July 22, 2026 | 4.44 | 4.4 | 4.4 | 4.46 | 4.4 | 682,728 |
| July 21, 2026 | 4.47 | 4.43 | 4.43 | 4.47 | 4.43 | 273,974 |
| July 20, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.43 | 577,441 |
| July 17, 2026 | 4.45 | 4.44 | 4.44 | 4.46 | 4.44 | 523,949 |
| July 16, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.43 | 272,683 |
| July 15, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 190,336 |
| July 14, 2026 | 4.42 | 4.43 | 4.43 | 4.43 | 4.42 | 177,531 |
| July 13, 2026 | 4.41 | 4.42 | 4.42 | 4.43 | 4.4 | 309,693 |
| July 10, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 177,683 |
| July 09, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.4 | 231,518 |
| July 08, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.39 | 343,908 |
| July 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.41 | 371,013 |
| July 06, 2026 | 4.4 | 4.42 | 4.42 | 4.43 | 4.4 | 353,384 |
| July 02, 2026 | 4.42 | 4.4 | 4.4 | 4.42 | 4.4 | 251,292 |
| July 01, 2026 | 4.41 | 4.4 | 4.4 | 4.42 | 4.4 | 534,645 |
| June 30, 2026 | 4.42 | 4.4 | 4.4 | 4.43 | 4.39 | 1.36M |
| June 29, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.42 | 305,470 |
| June 26, 2026 | 4.41 | 4.43 | 4.43 | 4.44 | 4.41 | 173,550 |
| June 25, 2026 | 4.42 | 4.42 | 4.42 | 4.45 | 4.41 | 387,811 |
| June 24, 2026 | 4.49 | 4.42 | 4.42 | 4.49 | 4.4 | 386,674 |
| June 23, 2026 | 4.47 | 4.47 | 4.47 | 4.54 | 4.47 | 189,017 |
| June 22, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.46 | 98,577 |
| June 18, 2026 | 4.52 | 4.47 | 4.47 | 4.53 | 4.45 | 201,248 |
| June 17, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.5 | 102,832 |
| June 16, 2026 | 4.54 | 4.53 | 4.53 | 4.6 | 4.53 | 97,773 |
| June 15, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.53 | 197,509 |
| June 12, 2026 | 4.47 | 4.53 | 4.53 | 4.54 | 4.47 | 144,502 |
| June 11, 2026 | 4.49 | 4.49 | 4.49 | 4.5 | 4.46 | 93,875 |
| June 10, 2026 | 4.43 | 4.47 | 4.47 | 4.51 | 4.43 | 205,323 |
| June 09, 2026 | 4.47 | 4.45 | 4.45 | 4.47 | 4.42 | 86,866 |
| June 08, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.41 | 207,620 |
| June 05, 2026 | 4.46 | 4.49 | 4.49 | 4.49 | 4.46 | 0 |
| June 04, 2026 | 4.47 | 4.48 | 4.48 | 4.52 | 4.47 | 125,220 |
| June 03, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.48 | 127,950 |
| June 02, 2026 | 4.51 | 4.52 | 4.52 | 4.54 | 4.48 | 93,556 |
| June 01, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.5 | 89,189 |
| May 29, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.51 | 87,603 |
| May 28, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.49 | 106,030 |
AD
