4.73
+0.01(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 4.68 | 4.72 | 4.72 | 4.75 | 4.68 | 113,400 |
| December 02, 2025 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 46,400 |
| December 01, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 76,545 |
| November 28, 2025 | 4.69 | 4.7 | 4.7 | 4.72 | 4.67 | 93,800 |
| November 26, 2025 | 4.67 | 4.69 | 4.69 | 4.69 | 4.65 | 71,700 |
| November 25, 2025 | 4.63 | 4.67 | 4.67 | 4.67 | 4.62 | 118,934 |
| November 24, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.61 | 142,317 |
| November 21, 2025 | 4.61 | 4.63 | 4.63 | 4.65 | 4.61 | 43,200 |
| November 20, 2025 | 4.67 | 4.61 | 4.61 | 4.68 | 4.61 | 143,920 |
| November 19, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 64,641 |
| November 18, 2025 | 4.65 | 4.68 | 4.68 | 4.69 | 4.64 | 104,800 |
| November 17, 2025 | 4.69 | 4.68 | 4.65 | 4.72 | 4.68 | 44,345 |
| November 14, 2025 | 4.7 | 4.69 | 4.66 | 4.72 | 4.69 | 77,327 |
| November 13, 2025 | 4.7 | 4.69 | 4.66 | 4.74 | 4.68 | 75,309 |
| November 12, 2025 | 4.72 | 4.72 | 4.69 | 4.76 | 4.72 | 76,146 |
| November 11, 2025 | 4.72 | 4.74 | 4.71 | 4.75 | 4.71 | 56,342 |
| November 10, 2025 | 4.66 | 4.7 | 4.67 | 4.76 | 4.66 | 241,732 |
| November 07, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.63 | 25,400 |
| November 06, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.64 | 69,326 |
| November 05, 2025 | 4.69 | 4.66 | 4.66 | 4.71 | 4.61 | 231,372 |
| November 04, 2025 | 4.66 | 4.69 | 4.69 | 4.72 | 4.66 | 104,100 |
| November 03, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.69 | 91,460 |
| October 31, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.7 | 117,800 |
| October 30, 2025 | 4.71 | 4.67 | 4.67 | 4.72 | 4.67 | 92,239 |
| October 29, 2025 | 4.73 | 4.71 | 4.71 | 4.74 | 4.7 | 62,300 |
| October 28, 2025 | 4.72 | 4.72 | 4.72 | 4.74 | 4.71 | 87,413 |
| October 27, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.65 | 208,600 |
| October 24, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 136,400 |
| October 23, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 33,600 |
| October 22, 2025 | 4.73 | 4.72 | 4.72 | 4.75 | 4.71 | 26,614 |
| October 21, 2025 | 4.74 | 4.72 | 4.72 | 4.76 | 4.71 | 77,700 |
| October 20, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 51,300 |
| October 17, 2025 | 4.73 | 4.71 | 4.71 | 4.77 | 4.71 | 32,525 |
| October 16, 2025 | 4.79 | 4.75 | 4.75 | 4.8 | 4.71 | 99,711 |
| October 15, 2025 | 4.77 | 4.77 | 4.77 | 4.8 | 4.76 | 76,700 |
| October 14, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 54,313 |
| October 13, 2025 | 4.78 | 4.76 | 4.73 | 4.82 | 4.76 | 47,700 |
| October 10, 2025 | 4.85 | 4.78 | 4.75 | 4.85 | 4.77 | 38,200 |
| October 09, 2025 | 4.78 | 4.85 | 4.82 | 4.86 | 4.78 | 145,619 |
| October 08, 2025 | 4.8 | 4.79 | 4.76 | 4.81 | 4.79 | 31,400 |
| October 07, 2025 | 4.76 | 4.82 | 4.82 | 4.83 | 4.76 | 73,725 |
| October 06, 2025 | 4.78 | 4.77 | 4.77 | 4.8 | 4.76 | 82,000 |
| October 03, 2025 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 46,800 |
| October 02, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.77 | 73,300 |
| October 01, 2025 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 102,500 |
| September 30, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 113,600 |
| September 29, 2025 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 115,404 |
| September 26, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.71 | 44,734 |
| September 25, 2025 | 4.75 | 4.74 | 4.74 | 4.78 | 4.74 | 62,600 |
| September 24, 2025 | 4.78 | 4.76 | 4.76 | 4.8 | 4.75 | 42,944 |
| September 23, 2025 | 4.75 | 4.78 | 4.78 | 4.79 | 4.75 | 228,329 |
| September 22, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.75 | 98,020 |
| September 19, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.75 | 59,426 |
| September 18, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.75 | 59,900 |
| September 17, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.76 | 40,342 |
| September 16, 2025 | 4.82 | 4.82 | 4.82 | 4.84 | 4.79 | 48,742 |
| September 15, 2025 | 4.85 | 4.84 | 4.81 | 4.87 | 4.84 | 44,307 |
| September 12, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.81 | 74,049 |
| September 11, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 52,600 |
| September 10, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 89,300 |