4.72
+0.0123(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.73 | 4.71 | 4.71 | 4.77 | 4.71 | 32,525 |
| October 16, 2025 | 4.79 | 4.75 | 4.75 | 4.8 | 4.71 | 99,711 |
| October 15, 2025 | 4.77 | 4.77 | 4.77 | 4.8 | 4.76 | 76,700 |
| October 14, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 54,313 |
| October 13, 2025 | 4.78 | 4.76 | 4.73 | 4.82 | 4.76 | 47,700 |
| October 10, 2025 | 4.85 | 4.78 | 4.75 | 4.85 | 4.77 | 38,200 |
| October 09, 2025 | 4.78 | 4.85 | 4.82 | 4.86 | 4.78 | 145,619 |
| October 08, 2025 | 4.8 | 4.79 | 4.76 | 4.81 | 4.79 | 31,400 |
| October 07, 2025 | 4.76 | 4.82 | 4.82 | 4.83 | 4.76 | 73,725 |
| October 06, 2025 | 4.78 | 4.77 | 4.77 | 4.8 | 4.76 | 82,000 |
| October 03, 2025 | 4.8 | 4.76 | 4.76 | 4.8 | 4.76 | 46,800 |
| October 02, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.77 | 73,300 |
| October 01, 2025 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 102,500 |
| September 30, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 113,600 |
| September 29, 2025 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 115,404 |
| September 26, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.71 | 44,734 |
| September 25, 2025 | 4.75 | 4.74 | 4.74 | 4.78 | 4.74 | 62,600 |
| September 24, 2025 | 4.78 | 4.76 | 4.76 | 4.8 | 4.75 | 42,944 |
| September 23, 2025 | 4.75 | 4.78 | 4.78 | 4.79 | 4.75 | 228,329 |
| September 22, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.75 | 98,020 |
| September 19, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.75 | 59,426 |
| September 18, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.75 | 59,900 |
| September 17, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.76 | 40,342 |
| September 16, 2025 | 4.82 | 4.82 | 4.82 | 4.84 | 4.79 | 48,742 |
| September 15, 2025 | 4.85 | 4.84 | 4.81 | 4.87 | 4.84 | 44,307 |
| September 12, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.81 | 74,049 |
| September 11, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 52,600 |
| September 10, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 89,300 |
| September 09, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.79 | 68,200 |
| September 08, 2025 | 4.77 | 4.8 | 4.8 | 4.84 | 4.77 | 122,900 |
| September 05, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 46,300 |
| September 04, 2025 | 4.75 | 4.74 | 4.74 | 4.77 | 4.72 | 38,931 |
| September 03, 2025 | 4.73 | 4.77 | 4.77 | 4.78 | 4.72 | 80,844 |
| September 02, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 109,566 |
| August 29, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.72 | 76,905 |
| August 28, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 112,000 |
| August 27, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 65,300 |
| August 26, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.69 | 70,239 |
| August 25, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.68 | 119,700 |
| August 22, 2025 | 4.68 | 4.7 | 4.7 | 4.72 | 4.67 | 47,737 |
| August 21, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 104,226 |
| August 20, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 18,949 |
| August 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 97,116 |
| August 18, 2025 | 4.7 | 4.7 | 4.67 | 4.73 | 4.7 | 100,800 |
| August 15, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 48,700 |
| August 14, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.7 | 38,635 |
| August 13, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 87,235 |
| August 12, 2025 | 4.69 | 4.7 | 4.7 | 4.73 | 4.69 | 114,545 |
| August 11, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 57,500 |
| August 08, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 68,124 |
| August 07, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.67 | 92,700 |
| August 06, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 107,804 |
| August 05, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.67 | 86,727 |
| August 04, 2025 | 4.64 | 4.68 | 4.68 | 4.7 | 4.64 | 133,205 |
| August 01, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.63 | 67,236 |
| July 31, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 93,249 |
| July 30, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 72,039 |
| July 29, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 31,600 |
| July 28, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 53,400 |
| July 25, 2025 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 52,900 |