4.70
+0.015(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 39,928 |
| February 19, 2026 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 54,700 |
| February 18, 2026 | 4.73 | 4.69 | 4.69 | 4.75 | 4.69 | 63,700 |
| February 17, 2026 | 4.76 | 4.72 | 4.72 | 4.77 | 4.7 | 148,600 |
| February 13, 2026 | 4.75 | 4.79 | 4.76 | 4.79 | 4.72 | 74,400 |
| February 12, 2026 | 4.78 | 4.76 | 4.73 | 4.79 | 4.75 | 62,300 |
| February 11, 2026 | 4.75 | 4.78 | 4.74 | 4.78 | 4.75 | 61,429 |
| February 10, 2026 | 4.75 | 4.75 | 4.72 | 4.79 | 4.75 | 54,615 |
| February 09, 2026 | 4.72 | 4.76 | 4.72 | 4.78 | 4.72 | 115,034 |
| February 06, 2026 | 4.7 | 4.74 | 4.74 | 4.74 | 4.7 | 39,539 |
| February 05, 2026 | 4.68 | 4.73 | 4.73 | 4.73 | 4.68 | 80,700 |
| February 04, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.7 | 74,300 |
| February 03, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.7 | 84,700 |
| February 02, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.69 | 88,205 |
| January 30, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.7 | 101,728 |
| January 29, 2026 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 67,500 |
| January 28, 2026 | 4.68 | 4.69 | 4.69 | 4.71 | 4.68 | 31,219 |
| January 27, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.68 | 33,912 |
| January 26, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.69 | 60,937 |
| January 23, 2026 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 126,340 |
| January 22, 2026 | 4.68 | 4.7 | 4.7 | 4.73 | 4.68 | 145,300 |
| January 21, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 124,700 |
| January 20, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 29,100 |
| January 16, 2026 | 4.72 | 4.73 | 4.7 | 4.73 | 4.71 | 83,700 |
| January 15, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.71 | 71,200 |
| January 14, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 140,900 |
| January 13, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 74,600 |
| January 12, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.69 | 152,100 |
| January 09, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.67 | 61,500 |
| January 08, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.66 | 101,300 |
| January 07, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.65 | 65,400 |
| January 06, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.63 | 153,900 |
| January 05, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.63 | 77,500 |
| January 02, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 59,707 |
| December 31, 2025 | 4.68 | 4.65 | 4.65 | 4.69 | 4.64 | 298,634 |
| December 30, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.59 | 194,900 |
| December 29, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 81,900 |
| December 26, 2025 | 4.65 | 4.68 | 4.68 | 4.69 | 4.65 | 47,500 |
| December 24, 2025 | 4.64 | 4.66 | 4.66 | 4.68 | 4.64 | 64,500 |
| December 23, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 97,840 |
| December 22, 2025 | 4.63 | 4.66 | 4.66 | 4.67 | 4.63 | 124,700 |
| December 19, 2025 | 4.64 | 4.64 | 4.64 | 4.69 | 4.64 | 66,122 |
| December 18, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 90,808 |
| December 17, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.63 | 96,847 |
| December 16, 2025 | 4.66 | 4.64 | 4.64 | 4.71 | 4.64 | 79,433 |
| December 15, 2025 | 4.7 | 4.7 | 4.67 | 4.72 | 4.67 | 89,232 |
| December 12, 2025 | 4.71 | 4.71 | 4.68 | 4.73 | 4.7 | 45,863 |
| December 11, 2025 | 4.7 | 4.7 | 4.7 | 4.73 | 4.7 | 104,197 |
| December 10, 2025 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 95,125 |
| December 09, 2025 | 4.67 | 4.7 | 4.7 | 4.71 | 4.67 | 56,809 |
| December 08, 2025 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 45,217 |
| December 05, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.7 | 36,700 |
| December 04, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 31,400 |
| December 03, 2025 | 4.68 | 4.72 | 4.72 | 4.75 | 4.68 | 113,400 |
| December 02, 2025 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 46,400 |
| December 01, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 76,545 |
| November 28, 2025 | 4.69 | 4.7 | 4.7 | 4.72 | 4.67 | 93,800 |
| November 26, 2025 | 4.67 | 4.69 | 4.69 | 4.69 | 4.65 | 71,700 |
| November 25, 2025 | 4.63 | 4.67 | 4.67 | 4.67 | 4.62 | 118,934 |
| November 24, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.61 | 142,317 |