4.72
+0.0082(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 48,700 |
| August 14, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.7 | 38,635 |
| August 13, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 87,235 |
| August 12, 2025 | 4.69 | 4.7 | 4.7 | 4.73 | 4.69 | 114,545 |
| August 11, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 57,500 |
| August 08, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 68,124 |
| August 07, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.67 | 92,700 |
| August 06, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 107,804 |
| August 05, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.67 | 86,727 |
| August 04, 2025 | 4.64 | 4.68 | 4.68 | 4.7 | 4.64 | 133,205 |
| August 01, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.63 | 67,236 |
| July 31, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 93,249 |
| July 30, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 72,039 |
| July 29, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 31,600 |
| July 28, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 53,400 |
| July 25, 2025 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 52,900 |
| July 24, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 92,800 |
| July 23, 2025 | 4.63 | 4.63 | 4.63 | 4.66 | 4.63 | 89,543 |
| July 22, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 122,200 |
| July 21, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.61 | 74,449 |
| July 18, 2025 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 72,535 |
| July 17, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 110,070 |
| July 16, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.61 | 94,432 |
| July 15, 2025 | 4.65 | 4.64 | 4.64 | 4.69 | 4.62 | 113,517 |
| July 14, 2025 | 4.65 | 4.67 | 4.63 | 4.68 | 4.64 | 94,800 |
| July 11, 2025 | 4.67 | 4.65 | 4.62 | 4.68 | 4.65 | 129,903 |
| July 10, 2025 | 4.68 | 4.69 | 4.66 | 4.69 | 4.67 | 102,828 |
| July 09, 2025 | 4.7 | 4.7 | 4.67 | 4.7 | 4.68 | 72,845 |
| July 08, 2025 | 4.66 | 4.68 | 4.65 | 4.68 | 4.66 | 79,700 |
| July 07, 2025 | 4.7 | 4.68 | 4.64 | 4.71 | 4.66 | 86,000 |
| July 03, 2025 | 4.7 | 4.7 | 4.67 | 4.72 | 4.7 | 25,900 |
| July 02, 2025 | 4.71 | 4.72 | 4.69 | 4.73 | 4.7 | 76,348 |
| July 01, 2025 | 4.69 | 4.7 | 4.67 | 4.71 | 4.68 | 65,300 |
| June 30, 2025 | 4.69 | 4.7 | 4.67 | 4.7 | 4.67 | 142,300 |
| June 27, 2025 | 4.63 | 4.66 | 4.63 | 4.68 | 4.63 | 117,421 |
| June 26, 2025 | 4.63 | 4.65 | 4.62 | 4.66 | 4.62 | 63,900 |
| June 25, 2025 | 4.6 | 4.63 | 4.6 | 4.65 | 4.6 | 79,100 |
| June 24, 2025 | 4.59 | 4.61 | 4.58 | 4.63 | 4.59 | 191,938 |
| June 23, 2025 | 4.6 | 4.6 | 4.57 | 4.61 | 4.59 | 62,436 |
| June 20, 2025 | 4.59 | 4.61 | 4.58 | 4.62 | 4.53 | 242,048 |
| June 18, 2025 | 4.61 | 4.6 | 4.6 | 4.62 | 4.58 | 81,606 |
| June 17, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.58 | 81,800 |
| June 16, 2025 | 4.64 | 4.66 | 4.62 | 4.66 | 4.63 | 62,800 |
| June 13, 2025 | 4.63 | 4.64 | 4.61 | 4.66 | 4.61 | 74,300 |
| June 12, 2025 | 4.63 | 4.64 | 4.61 | 4.66 | 4.63 | 41,525 |
| June 11, 2025 | 4.65 | 4.64 | 4.61 | 4.65 | 4.63 | 68,400 |
| June 10, 2025 | 4.62 | 4.63 | 4.6 | 4.64 | 4.6 | 206,539 |
| June 09, 2025 | 4.62 | 4.62 | 4.59 | 4.64 | 4.62 | 75,900 |
| June 06, 2025 | 4.62 | 4.64 | 4.6 | 4.67 | 4.62 | 80,700 |
| June 05, 2025 | 4.63 | 4.63 | 4.6 | 4.65 | 4.63 | 37,742 |
| June 04, 2025 | 4.62 | 4.64 | 4.61 | 4.66 | 4.62 | 45,100 |
| June 03, 2025 | 4.61 | 4.62 | 4.59 | 4.68 | 4.61 | 105,700 |
| June 02, 2025 | 4.6 | 4.63 | 4.63 | 4.64 | 4.59 | 119,759 |
| May 30, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.59 | 141,721 |
| May 29, 2025 | 4.59 | 4.61 | 4.61 | 4.62 | 4.58 | 118,400 |
| May 28, 2025 | 4.58 | 4.58 | 4.58 | 4.61 | 4.58 | 105,737 |
| May 27, 2025 | 4.58 | 4.59 | 4.59 | 4.61 | 4.58 | 85,105 |
| May 23, 2025 | 4.56 | 4.59 | 4.59 | 4.6 | 4.56 | 72,287 |
| May 22, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.56 | 77,400 |
| May 21, 2025 | 4.6 | 4.57 | 4.57 | 4.62 | 4.57 | 76,900 |