Aberdeen Multi-Market Income Fund (MMT) NYSE

Currency In USD

MMT Historical Return

If you invested $1000 in MFS Multimarket Income Trust (MMT) 10 years ago, it would be worth $1,798.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.1, while $1000 invested 1 year ago would be worth $1,001.74. This corresponds to total returns of 79.9%, 2.31%, 0.17%, respectively, with annualized returns of 6.04%, 0.46%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.55	17.27	17.27	17.55	16.92	78,351
November 09, 2026	16.99	17.6	17.6	17.7	16.4	88,174
November 06, 2026	17.04	17.2	17.2	17.24	17.04	44,950
November 05, 2026	17.04	17.12	17.12	17.16	17.04	54,182
November 04, 2026	17.12	17.16	17.16	17.16	16.96	79,325
November 03, 2026	17.08	17.08	17.08	17.16	17.04	34,814
November 02, 2026	16.76	17.04	17.04	17.04	16.72	100,063
October 30, 2026	16.8	16.68	16.68	16.8	16.64	90,054
October 29, 2026	16.76	16.64	16.64	16.8	16.52	307,975
October 28, 2026	16.76	16.76	16.76	16.76	16.68	40,675
October 27, 2026	16.64	16.76	16.76	16.8	16.56	84,100
October 26, 2026	16.64	16.64	16.64	16.68	16.48	38,810
October 23, 2026	16.72	16.6	16.6	16.72	16.56	86,600
October 22, 2026	16.8	16.8	16.64	16.84	16.68	91,232
October 21, 2026	16.8	16.8	16.64	16.84	16.72	59,929
October 20, 2026	17.12	16.88	16.72	17.12	16.72	104,325
October 19, 2026	17.04	17.12	16.96	17.12	17.04	32,450
October 16, 2026	16.92	17.12	16.96	17.28	16.92	44,435
October 15, 2026	16.76	17.08	16.92	17.08	16.76	48,007
October 14, 2026	16.72	16.88	16.72	16.88	16.68	93,650
October 13, 2026	16.88	16.72	16.56	16.92	16.6	207,081
October 12, 2026	16.88	16.88	16.72	16.92	16.76	47,775
October 09, 2026	16.8	16.8	16.64	16.84	16.76	130,111
October 08, 2026	17	16.72	16.56	17	16.72	41,188
October 07, 2026	16.96	16.96	16.8	17	16.88	69,650
October 06, 2026	16.88	16.96	16.8	16.96	16.8	49,322
October 05, 2026	17.24	16.84	16.68	17.24	16.68	81,418
October 02, 2026	17.2	17.28	17.12	17.28	17.2	36,050
October 01, 2026	17.16	17.16	17	17.28	17	65,075
September 30, 2026	17.36	17.12	16.96	17.44	17.12	310,925
September 29, 2026	17.12	17.2	17.04	17.2	17.04	99,486
September 28, 2026	17.16	16.92	16.76	17.36	16.92	80,225
September 25, 2026	16.88	17.24	17.08	17.24	16.88	94,475
September 24, 2026	17.2	16.88	16.72	17.24	16.88	52,634
September 23, 2026	17.32	17.24	17.08	17.4	17.24	39,600
September 22, 2026	17.44	17.32	17.16	17.44	17.32	35,733
September 21, 2026	17.48	17.48	17.16	17.56	17.48	44,581
September 18, 2026	17.32	17.48	17.16	17.48	17.2	48,510
September 17, 2026	17.32	17.2	16.88	17.56	17.2	90,533
September 16, 2026	17.52	17.32	17	17.76	17.32	75,473
September 15, 2026	17.4	17.48	17.16	17.76	17.2	200,250
September 14, 2026	17.44	17.4	17.08	17.44	17.24	42,175
September 11, 2026	17.56	17.28	16.96	17.72	17.28	36,477
September 10, 2026	17.76	17.52	17.2	17.8	17.52	33,805
September 09, 2026	17.8	17.84	17.52	17.92	17.68	75,950
September 08, 2026	17.8	17.8	17.48	17.84	17.72	56,137
September 04, 2026	17.76	17.8	17.48	17.84	17.72	66,700
September 03, 2026	17.96	17.76	17.44	17.96	17.76	32,125
September 02, 2026	17.92	17.92	17.6	17.96	17.88	43,762
September 01, 2026	17.96	17.96	17.64	17.96	17.88	76,200
August 31, 2026	17.88	17.96	17.64	17.96	17.84	73,237
August 28, 2026	17.8	17.76	17.44	17.92	17.76	82,126
August 27, 2026	17.8	17.76	17.44	17.92	17.76	53,503
August 26, 2026	17.72	17.8	17.48	17.8	17.64	71,839
August 25, 2026	17.6	17.68	17.36	17.68	17.6	72,059
August 24, 2026	17.64	17.64	17.32	17.68	17.52	56,975
August 21, 2026	17.76	17.76	17.28	17.84	17.76	71,350
August 20, 2026	17.88	17.76	17.28	17.92	17.76	93,125
August 19, 2026	17.88	17.84	17.36	17.88	17.8	41,600
August 18, 2026	17.88	17.88	17.4	17.88	17.8	59,007