4.73
+0.005(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 74,600 |
| January 12, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.69 | 152,100 |
| January 09, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.67 | 61,500 |
| January 08, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.66 | 101,300 |
| January 07, 2026 | 4.65 | 4.66 | 4.66 | 4.69 | 4.65 | 65,400 |
| January 06, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.63 | 153,900 |
| January 05, 2026 | 4.64 | 4.64 | 4.64 | 4.66 | 4.63 | 77,500 |
| January 02, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 59,707 |
| December 31, 2025 | 4.68 | 4.65 | 4.65 | 4.69 | 4.64 | 298,634 |
| December 30, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.59 | 194,900 |
| December 29, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 81,900 |
| December 26, 2025 | 4.65 | 4.68 | 4.68 | 4.69 | 4.65 | 47,500 |
| December 24, 2025 | 4.64 | 4.66 | 4.66 | 4.68 | 4.64 | 64,500 |
| December 23, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 97,840 |
| December 22, 2025 | 4.63 | 4.66 | 4.66 | 4.67 | 4.63 | 124,700 |
| December 19, 2025 | 4.64 | 4.64 | 4.64 | 4.69 | 4.64 | 66,122 |
| December 18, 2025 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 90,808 |
| December 17, 2025 | 4.64 | 4.64 | 4.64 | 4.66 | 4.63 | 96,847 |
| December 16, 2025 | 4.66 | 4.64 | 4.64 | 4.71 | 4.64 | 79,433 |
| December 15, 2025 | 4.7 | 4.7 | 4.67 | 4.72 | 4.67 | 89,232 |
| December 12, 2025 | 4.71 | 4.71 | 4.68 | 4.73 | 4.7 | 45,863 |
| December 11, 2025 | 4.7 | 4.7 | 4.7 | 4.73 | 4.7 | 104,197 |
| December 10, 2025 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 95,125 |
| December 09, 2025 | 4.67 | 4.7 | 4.7 | 4.71 | 4.67 | 56,809 |
| December 08, 2025 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 45,217 |
| December 05, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.7 | 36,700 |
| December 04, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 31,400 |
| December 03, 2025 | 4.68 | 4.72 | 4.72 | 4.75 | 4.68 | 113,400 |
| December 02, 2025 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 46,400 |
| December 01, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.69 | 76,545 |
| November 28, 2025 | 4.69 | 4.7 | 4.7 | 4.72 | 4.67 | 93,800 |
| November 26, 2025 | 4.67 | 4.69 | 4.69 | 4.69 | 4.65 | 71,700 |
| November 25, 2025 | 4.63 | 4.67 | 4.67 | 4.67 | 4.62 | 118,934 |
| November 24, 2025 | 4.63 | 4.64 | 4.64 | 4.65 | 4.61 | 142,317 |
| November 21, 2025 | 4.61 | 4.63 | 4.63 | 4.65 | 4.61 | 43,200 |
| November 20, 2025 | 4.67 | 4.61 | 4.61 | 4.68 | 4.61 | 143,920 |
| November 19, 2025 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 64,641 |
| November 18, 2025 | 4.65 | 4.68 | 4.68 | 4.69 | 4.64 | 104,800 |
| November 17, 2025 | 4.69 | 4.68 | 4.65 | 4.72 | 4.68 | 44,345 |
| November 14, 2025 | 4.7 | 4.69 | 4.66 | 4.72 | 4.69 | 77,327 |
| November 13, 2025 | 4.7 | 4.69 | 4.66 | 4.74 | 4.68 | 75,309 |
| November 12, 2025 | 4.72 | 4.72 | 4.69 | 4.76 | 4.72 | 76,146 |
| November 11, 2025 | 4.72 | 4.74 | 4.71 | 4.75 | 4.71 | 56,342 |
| November 10, 2025 | 4.66 | 4.7 | 4.67 | 4.76 | 4.66 | 241,732 |
| November 07, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.63 | 25,400 |
| November 06, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.64 | 69,326 |
| November 05, 2025 | 4.69 | 4.66 | 4.66 | 4.71 | 4.61 | 231,372 |
| November 04, 2025 | 4.66 | 4.69 | 4.69 | 4.72 | 4.66 | 104,100 |
| November 03, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.69 | 91,460 |
| October 31, 2025 | 4.72 | 4.74 | 4.74 | 4.74 | 4.7 | 117,800 |
| October 30, 2025 | 4.71 | 4.67 | 4.67 | 4.72 | 4.67 | 92,239 |
| October 29, 2025 | 4.73 | 4.71 | 4.71 | 4.74 | 4.7 | 62,300 |
| October 28, 2025 | 4.72 | 4.72 | 4.72 | 4.74 | 4.71 | 87,413 |
| October 27, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.65 | 208,600 |
| October 24, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 136,400 |
| October 23, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 33,600 |
| October 22, 2025 | 4.73 | 4.72 | 4.72 | 4.75 | 4.71 | 26,614 |
| October 21, 2025 | 4.74 | 4.72 | 4.72 | 4.76 | 4.71 | 77,700 |
| October 20, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 51,300 |
| October 17, 2025 | 4.73 | 4.71 | 4.71 | 4.77 | 4.71 | 32,525 |