MFS Multimarket Income Trust (MMT) NYSE
4.52
-0.01(-0.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MMT Historical Return
If you invested $1000 in MFS Multimarket Income Trust (MMT) 10 years ago, it would be worth $1,779.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.76, while $1000 invested 1 year ago would be worth $1,051.16. This corresponds to total returns of 77.95%, 9.98%, 5.12%, respectively, with annualized returns of 5.93%, 1.92%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MMT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.51 | 4.52 | 4.52 | 4.54 | 4.48 | 93,556 |
| June 01, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.5 | 89,189 |
| May 29, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.51 | 87,603 |
| May 28, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.49 | 106,030 |
| May 27, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.47 | 69,242 |
| May 26, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.47 | 59,534 |
| May 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.47 | 36,070 |
| May 21, 2026 | 4.46 | 4.49 | 4.49 | 4.5 | 4.43 | 64,810 |
| May 20, 2026 | 4.4 | 4.46 | 4.46 | 4.46 | 4.4 | 108,428 |
| May 19, 2026 | 4.4 | 4.4 | 4.4 | 4.42 | 4.39 | 52,731 |
| May 18, 2026 | 4.48 | 4.45 | 4.45 | 4.5 | 4.44 | 75,390 |
| May 15, 2026 | 4.49 | 4.45 | 4.45 | 4.55 | 4.45 | 88,434 |
| May 14, 2026 | 4.52 | 4.48 | 4.48 | 4.54 | 4.48 | 172,097 |
| May 13, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 81,754 |
| May 12, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.55 | 103,538 |
| May 11, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.54 | 125,133 |
| May 08, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 101,814 |
| May 07, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.54 | 114,742 |
| May 06, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.52 | 265,032 |
| May 05, 2026 | 4.6 | 4.53 | 4.53 | 4.63 | 4.52 | 173,337 |
| May 04, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.58 | 47,010 |
| May 01, 2026 | 4.61 | 4.62 | 4.62 | 4.66 | 4.58 | 98,005 |
| April 30, 2026 | 4.56 | 4.6 | 4.6 | 4.6 | 4.56 | 84,263 |
| April 29, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.53 | 118,832 |
| April 28, 2026 | 4.51 | 4.54 | 4.54 | 4.55 | 4.51 | 91,576 |
| April 27, 2026 | 4.52 | 4.53 | 4.53 | 4.55 | 4.51 | 112,515 |
| April 24, 2026 | 4.53 | 4.53 | 4.53 | 4.56 | 4.52 | 133,467 |
| April 23, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.53 | 92,361 |
| April 22, 2026 | 4.57 | 4.55 | 4.55 | 4.63 | 4.54 | 103,112 |
| April 21, 2026 | 4.63 | 4.56 | 4.56 | 4.64 | 4.56 | 137,620 |
| April 20, 2026 | 4.58 | 4.64 | 4.64 | 4.64 | 4.58 | 72,481 |
| April 17, 2026 | 4.58 | 4.6 | 4.6 | 4.64 | 4.58 | 100,062 |
| April 16, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.57 | 94,234 |
| April 15, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.6 | 54,016 |
| April 14, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 68,067 |
| April 13, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 56,769 |
| April 10, 2026 | 4.66 | 4.67 | 4.67 | 4.7 | 4.64 | 47,829 |
| April 09, 2026 | 4.56 | 4.68 | 4.68 | 4.75 | 4.56 | 166,730 |
| April 08, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.55 | 87,873 |
| April 07, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | 42,700 |
| April 06, 2026 | 4.52 | 4.54 | 4.54 | 4.56 | 4.52 | 95,630 |
| April 02, 2026 | 4.56 | 4.51 | 4.51 | 4.62 | 4.51 | 115,193 |
| April 01, 2026 | 4.54 | 4.59 | 4.59 | 4.62 | 4.54 | 187,895 |
| March 31, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.5 | 225,996 |
| March 30, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.52 | 128,358 |
| March 27, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.54 | 164,085 |
| March 26, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 150,915 |
| March 25, 2026 | 4.5 | 4.54 | 4.54 | 4.55 | 4.5 | 170,467 |
| March 24, 2026 | 4.46 | 4.5 | 4.5 | 4.51 | 4.37 | 179,128 |
| March 23, 2026 | 4.5 | 4.49 | 4.49 | 4.52 | 4.49 | 133,986 |
| March 20, 2026 | 4.52 | 4.49 | 4.49 | 4.53 | 4.49 | 157,205 |
| March 19, 2026 | 4.52 | 4.51 | 4.51 | 4.53 | 4.5 | 98,554 |
| March 18, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.5 | 80,294 |
| March 17, 2026 | 4.57 | 4.53 | 4.53 | 4.58 | 4.53 | 92,719 |
| March 16, 2026 | 4.58 | 4.58 | 4.55 | 4.61 | 4.54 | 98,699 |
| March 13, 2026 | 4.59 | 4.57 | 4.54 | 4.6 | 4.56 | 29,464 |
| March 12, 2026 | 4.6 | 4.57 | 4.54 | 4.61 | 4.57 | 184,073 |
| March 11, 2026 | 4.6 | 4.61 | 4.58 | 4.62 | 4.6 | 118,805 |
| March 10, 2026 | 4.57 | 4.61 | 4.58 | 4.62 | 4.57 | 94,858 |
| March 09, 2026 | 4.6 | 4.59 | 4.56 | 4.61 | 4.54 | 60,991 |
