4.72
-0.02(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.76 | 4.72 | 4.72 | 4.76 | 4.71 | 44,734 |
| September 25, 2025 | 4.75 | 4.74 | 4.74 | 4.78 | 4.74 | 62,600 |
| September 24, 2025 | 4.78 | 4.76 | 4.76 | 4.8 | 4.75 | 42,944 |
| September 23, 2025 | 4.75 | 4.78 | 4.78 | 4.79 | 4.75 | 228,329 |
| September 22, 2025 | 4.78 | 4.76 | 4.76 | 4.79 | 4.75 | 98,020 |
| September 19, 2025 | 4.78 | 4.78 | 4.78 | 4.8 | 4.75 | 59,426 |
| September 18, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.75 | 59,900 |
| September 17, 2025 | 4.83 | 4.79 | 4.79 | 4.84 | 4.76 | 40,342 |
| September 16, 2025 | 4.82 | 4.82 | 4.82 | 4.84 | 4.79 | 48,742 |
| September 15, 2025 | 4.85 | 4.84 | 4.81 | 4.87 | 4.84 | 44,307 |
| September 12, 2025 | 4.82 | 4.85 | 4.85 | 4.86 | 4.81 | 74,049 |
| September 11, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 52,600 |
| September 10, 2025 | 4.8 | 4.81 | 4.81 | 4.84 | 4.8 | 89,300 |
| September 09, 2025 | 4.8 | 4.81 | 4.81 | 4.82 | 4.79 | 68,200 |
| September 08, 2025 | 4.77 | 4.8 | 4.8 | 4.84 | 4.77 | 122,900 |
| September 05, 2025 | 4.76 | 4.79 | 4.79 | 4.79 | 4.76 | 46,300 |
| September 04, 2025 | 4.75 | 4.74 | 4.74 | 4.77 | 4.72 | 38,931 |
| September 03, 2025 | 4.73 | 4.77 | 4.77 | 4.78 | 4.72 | 80,844 |
| September 02, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 109,566 |
| August 29, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.72 | 76,905 |
| August 28, 2025 | 4.72 | 4.73 | 4.73 | 4.74 | 4.71 | 112,000 |
| August 27, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 65,300 |
| August 26, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.69 | 70,239 |
| August 25, 2025 | 4.7 | 4.72 | 4.72 | 4.72 | 4.68 | 119,700 |
| August 22, 2025 | 4.68 | 4.7 | 4.7 | 4.72 | 4.67 | 47,737 |
| August 21, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 104,226 |
| August 20, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 18,949 |
| August 19, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 97,116 |
| August 18, 2025 | 4.7 | 4.7 | 4.67 | 4.73 | 4.7 | 100,800 |
| August 15, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 48,700 |
| August 14, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.7 | 38,635 |
| August 13, 2025 | 4.71 | 4.72 | 4.72 | 4.74 | 4.71 | 87,235 |
| August 12, 2025 | 4.69 | 4.7 | 4.7 | 4.73 | 4.69 | 114,545 |
| August 11, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 57,500 |
| August 08, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.68 | 68,124 |
| August 07, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.67 | 92,700 |
| August 06, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 107,804 |
| August 05, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.67 | 86,727 |
| August 04, 2025 | 4.64 | 4.68 | 4.68 | 4.7 | 4.64 | 133,205 |
| August 01, 2025 | 4.64 | 4.65 | 4.65 | 4.67 | 4.63 | 67,236 |
| July 31, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 93,249 |
| July 30, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.63 | 72,039 |
| July 29, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 31,600 |
| July 28, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 53,400 |
| July 25, 2025 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 52,900 |
| July 24, 2025 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 92,800 |
| July 23, 2025 | 4.63 | 4.63 | 4.63 | 4.66 | 4.63 | 89,543 |
| July 22, 2025 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 122,200 |
| July 21, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.61 | 74,449 |
| July 18, 2025 | 4.64 | 4.62 | 4.62 | 4.65 | 4.62 | 72,535 |
| July 17, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 110,070 |
| July 16, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.61 | 94,432 |
| July 15, 2025 | 4.65 | 4.64 | 4.64 | 4.69 | 4.62 | 113,517 |
| July 14, 2025 | 4.65 | 4.67 | 4.63 | 4.68 | 4.64 | 94,800 |
| July 11, 2025 | 4.67 | 4.65 | 4.62 | 4.68 | 4.65 | 129,903 |
| July 10, 2025 | 4.68 | 4.69 | 4.66 | 4.69 | 4.67 | 102,828 |
| July 09, 2025 | 4.7 | 4.7 | 4.67 | 4.7 | 4.68 | 72,845 |
| July 08, 2025 | 4.66 | 4.68 | 4.65 | 4.68 | 4.66 | 79,700 |
| July 07, 2025 | 4.7 | 4.68 | 4.64 | 4.71 | 4.66 | 86,000 |
| July 03, 2025 | 4.7 | 4.7 | 4.67 | 4.72 | 4.7 | 25,900 |