MFS Multimarket Income Trust (MMT) NYSE

4.52

-0.01(-0.22%)

Updated at June 02 03:59PM

Currency In USD

MMT Historical Return

If you invested $1000 in MFS Multimarket Income Trust (MMT) 10 years ago, it would be worth $1,779.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.76, while $1000 invested 1 year ago would be worth $1,051.16. This corresponds to total returns of 77.95%, 9.98%, 5.12%, respectively, with annualized returns of 5.93%, 1.92%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.51	4.52	4.52	4.54	4.48	93,556
June 01, 2026	4.52	4.53	4.53	4.55	4.5	89,189
May 29, 2026	4.56	4.54	4.54	4.57	4.51	87,603
May 28, 2026	4.5	4.52	4.52	4.53	4.49	106,030
May 27, 2026	4.52	4.49	4.49	4.53	4.47	69,242
May 26, 2026	4.47	4.5	4.5	4.53	4.47	59,534
May 22, 2026	4.49	4.49	4.49	4.49	4.47	36,070
May 21, 2026	4.46	4.49	4.49	4.5	4.43	64,810
May 20, 2026	4.4	4.46	4.46	4.46	4.4	108,428
May 19, 2026	4.4	4.4	4.4	4.42	4.39	52,731
May 18, 2026	4.48	4.45	4.45	4.5	4.44	75,390
May 15, 2026	4.49	4.45	4.45	4.55	4.45	88,434
May 14, 2026	4.52	4.48	4.48	4.54	4.48	172,097
May 13, 2026	4.57	4.54	4.54	4.57	4.53	81,754
May 12, 2026	4.58	4.57	4.57	4.58	4.55	103,538
May 11, 2026	4.56	4.58	4.58	4.59	4.54	125,133
May 08, 2026	4.55	4.54	4.54	4.55	4.53	101,814
May 07, 2026	4.56	4.57	4.57	4.58	4.54	114,742
May 06, 2026	4.54	4.55	4.55	4.56	4.52	265,032
May 05, 2026	4.6	4.53	4.53	4.63	4.52	173,337
May 04, 2026	4.6	4.58	4.58	4.62	4.58	47,010
May 01, 2026	4.61	4.62	4.62	4.66	4.58	98,005
April 30, 2026	4.56	4.6	4.6	4.6	4.56	84,263
April 29, 2026	4.56	4.55	4.55	4.56	4.53	118,832
April 28, 2026	4.51	4.54	4.54	4.55	4.51	91,576
April 27, 2026	4.52	4.53	4.53	4.55	4.51	112,515
April 24, 2026	4.53	4.53	4.53	4.56	4.52	133,467
April 23, 2026	4.55	4.53	4.53	4.56	4.53	92,361
April 22, 2026	4.57	4.55	4.55	4.63	4.54	103,112
April 21, 2026	4.63	4.56	4.56	4.64	4.56	137,620
April 20, 2026	4.58	4.64	4.64	4.64	4.58	72,481
April 17, 2026	4.58	4.6	4.6	4.64	4.58	100,062
April 16, 2026	4.6	4.58	4.58	4.61	4.57	94,234
April 15, 2026	4.62	4.61	4.61	4.64	4.6	54,016
April 14, 2026	4.63	4.61	4.61	4.64	4.61	68,067
April 13, 2026	4.64	4.63	4.63	4.66	4.63	56,769
April 10, 2026	4.66	4.67	4.67	4.7	4.64	47,829
April 09, 2026	4.56	4.68	4.68	4.75	4.56	166,730
April 08, 2026	4.57	4.55	4.55	4.58	4.55	87,873
April 07, 2026	4.54	4.54	4.54	4.54	4.52	42,700
April 06, 2026	4.52	4.54	4.54	4.56	4.52	95,630
April 02, 2026	4.56	4.51	4.51	4.62	4.51	115,193
April 01, 2026	4.54	4.59	4.59	4.62	4.54	187,895
March 31, 2026	4.58	4.62	4.62	4.62	4.5	225,996
March 30, 2026	4.54	4.54	4.54	4.57	4.52	128,358
March 27, 2026	4.54	4.54	4.54	4.56	4.54	164,085
March 26, 2026	4.54	4.55	4.55	4.55	4.53	150,915
March 25, 2026	4.5	4.54	4.54	4.55	4.5	170,467
March 24, 2026	4.46	4.5	4.5	4.51	4.37	179,128
March 23, 2026	4.5	4.49	4.49	4.52	4.49	133,986
March 20, 2026	4.52	4.49	4.49	4.53	4.49	157,205
March 19, 2026	4.52	4.51	4.51	4.53	4.5	98,554
March 18, 2026	4.54	4.55	4.55	4.56	4.5	80,294
March 17, 2026	4.57	4.53	4.53	4.58	4.53	92,719
March 16, 2026	4.58	4.58	4.55	4.61	4.54	98,699
March 13, 2026	4.59	4.57	4.54	4.6	4.56	29,464
March 12, 2026	4.6	4.57	4.54	4.61	4.57	184,073
March 11, 2026	4.6	4.61	4.58	4.62	4.6	118,805
March 10, 2026	4.57	4.61	4.58	4.62	4.57	94,858
March 09, 2026	4.6	4.59	4.56	4.61	4.54	60,991