MMTC Limited (MMTC.NS) NSE

64.96

-0.55(-0.84%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256865.5165.5168.165.131.58M
September 25, 202568.8568.1968.1971.3867.57.32M
September 24, 202570.468.2568.2570.5967.91.79M
September 23, 202571.4570.1470.1471.4569.212.66M
September 22, 202568.2470.9670.9673.8867.2123.1M
September 19, 202566.4467.3967.3969.1965.923.25M
September 18, 202566.4566.3466.3467.4166687,204
September 17, 202566.6166.0966.0967.6165.84975,645
September 16, 202566.7366.0966.0966.865.74663,752
September 15, 202565.166.2766.2768.665.12.46M
September 12, 202565.1764.8464.8465.5664.35510,593
September 11, 202565.0364.8564.8566.7764.31.43M
September 10, 202564.6565.0565.0566.2864.56656,831
September 09, 202565.6964.4764.4765.8564.12763,482
September 08, 202565.165.2265.2267.264.361.68M
September 05, 202563.2564.5464.5467.262.962.79M
September 04, 20256563.3863.3865.2863.2546,510
September 03, 202562.8764.5364.5365.662.811.01M
September 02, 202562.3962.8762.8763.9262.2758,308
September 01, 202560.7962.2362.2362.5560.79729,319
August 29, 202561.3960.7960.7961.9460.2463,736
August 28, 202562.161.3861.3863.2460.8731,683
August 26, 202563.8362.2162.2163.962315,058
August 25, 202565.863.8363.8365.863.7445,908
August 22, 202565.264.1364.1365.3264.02325,970
August 21, 20256665.0765.0766.764.66553,671
August 20, 202565.8965.4965.4966.0964.8575,443
August 19, 202563.0165.365.366.5163.011.91M
August 18, 202562.563.0163.0163.6262.5410,180
August 14, 202562.6962.1362.1363.0862269,624
August 13, 202562.3162.6962.6963.1862.3495,666
August 12, 202562.1562.0162.0163.1961.9575,802
August 11, 202563.2662.8162.8163.561.81639,046
August 08, 202564.863.2663.2664.963.05466,368
August 07, 202564.9464.4264.4265.862.22761,008
August 06, 202566.164.964.966.364.71376,061
August 05, 20256665.7165.7166.5565.5458,788
August 04, 202565.6565.665.667.7565.25542,779
August 01, 202564.466.2766.2769.4764.41.73M
July 31, 20256464.6364.6365.1563.56426,292
July 30, 202566.2965.5965.5966.9565.45249,194
July 29, 202564.6566.0166.0166.9864.3571,142
July 28, 20256765.3465.3467.2464.5692,717
July 25, 20256867.1367.1368.566.71631,162
July 24, 202569.4968.6868.6869.5668.35445,824
July 23, 202570.6469.1769.1770.6468.7734,595
July 22, 202571.870.2970.2972.870.11.68M
July 21, 202568.270.6870.687267.524.62M
July 18, 202568.6468.168.168.8767.55575,305
July 17, 202569.1168.2868.2869.268.1420,043
July 16, 202568.5568.6668.6669.4868.5547,154
July 15, 202568.0968.568.569.7468.01510,331
July 14, 202568.1567.8867.8868.567.02534,155
July 11, 202568.7867.9667.9669.5967.8683,760
July 10, 202569.968.7868.7870.3568.1741,163
July 09, 202569.6469.1369.1370.6469457,348
July 08, 202569.9969.3669.3670.9469484,332
July 07, 20257069.6669.6670.9468.9631,092
July 04, 202571.3570.0470.0471.3569.61617,733
July 03, 202571.670.3470.3471.669.69710,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved