If you invested ₹1000 in MMTC Limited (MMTC.NS) 10 years ago, it would be worth ₹2,139.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,349.02, while ₹1000 invested 1 year ago would be worth ₹954.82. This corresponds to total returns of 113.96%, 34.9%, -4.52%, respectively, with annualized returns of 7.9%, 6.17%, -4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 62.76 | 62.23 | 62.23 | 63.5 | 62.1 | 1.01M |
| September 09, 2026 | 63.29 | 62.76 | 62.76 | 63.62 | 62.5 | 972,735 |
| September 08, 2026 | 63.95 | 63.19 | 63.19 | 64.35 | 62.95 | 1.05M |
| September 07, 2026 | 64.5 | 63.82 | 63.82 | 64.62 | 63.5 | 1.02M |
| September 04, 2026 | 62.61 | 64.18 | 64.18 | 66.2 | 62.53 | 8.44M |
| September 03, 2026 | 62.89 | 62.32 | 62.32 | 63.59 | 62.13 | 1.04M |
| September 02, 2026 | 62.2 | 62.1 | 62.1 | 62.45 | 61.41 | 691,247 |
| September 01, 2026 | 62.25 | 62.32 | 62.32 | 63.25 | 62 | 1.37M |
| August 31, 2026 | 62.9 | 62.35 | 62.35 | 62.96 | 62.15 | 943,688 |
| August 28, 2026 | 63.55 | 63.07 | 63.07 | 63.79 | 63 | 1.03M |
| August 27, 2026 | 64.41 | 63.51 | 63.51 | 64.6 | 63.3 | 906,339 |
| August 26, 2026 | 64.06 | 64.02 | 64.02 | 64.74 | 63.58 | 1.38M |
| August 25, 2026 | 64.84 | 63.9 | 63.9 | 65.45 | 63.58 | 1.68M |
| August 24, 2026 | 64.94 | 64.61 | 64.61 | 65.53 | 64.4 | 1.29M |
| August 21, 2026 | 66.6 | 65.38 | 65.38 | 67.49 | 64.61 | 4.1M |
| August 20, 2026 | 62.84 | 66.27 | 66.27 | 67.58 | 62.75 | 42.45M |
| August 19, 2026 | 63.44 | 62.15 | 62.15 | 63.67 | 61.55 | 703,075 |
| August 18, 2026 | 63.45 | 63.54 | 63.54 | 64.12 | 62.9 | 1.19M |
| August 17, 2026 | 64.58 | 63.81 | 63.81 | 64.63 | 63.5 | 637,356 |
| August 14, 2026 | 64.1 | 64.35 | 64.35 | 64.99 | 64 | 1.26M |
| August 13, 2026 | 64.2 | 63.89 | 63.89 | 65.01 | 63.7 | 719,085 |
| August 12, 2026 | 65.8 | 64.43 | 64.43 | 66.2 | 64.01 | 1.98M |
| August 11, 2026 | 64 | 64.98 | 64.98 | 65.57 | 63.7 | 1.72M |
| August 10, 2026 | 64 | 63.95 | 63.95 | 65.42 | 63.3 | 2.32M |
| August 07, 2026 | 64.2 | 63.98 | 63.98 | 65.09 | 63.75 | 1.01M |
| August 06, 2026 | 64.59 | 64.05 | 64.05 | 65.33 | 64 | 1.39M |
| August 05, 2026 | 64 | 63.78 | 63.78 | 64.64 | 63.63 | 1.11M |
| August 04, 2026 | 63.65 | 63.65 | 63.65 | 64.65 | 63.63 | 1.3M |
| August 03, 2026 | 62.93 | 63.65 | 63.65 | 64.57 | 62.55 | 1.67M |
| July 31, 2026 | 60.3 | 62.66 | 62.66 | 62.78 | 60.02 | 3.11M |
| July 30, 2026 | 61.1 | 60.09 | 60.09 | 61.15 | 59.9 | 1.06M |
| July 29, 2026 | 60.71 | 61.25 | 61.25 | 61.8 | 60.45 | 1.42M |
| July 28, 2026 | 61.74 | 60.59 | 60.59 | 61.74 | 60.5 | 818,740 |
| July 27, 2026 | 61.84 | 61.66 | 61.66 | 62.69 | 61.39 | 1.11M |
| July 24, 2026 | 61 | 61.52 | 61.52 | 61.8 | 60.21 | 1.49M |
| July 23, 2026 | 62.15 | 61.94 | 61.94 | 63.15 | 61.62 | 1.56M |
| July 22, 2026 | 63.3 | 62.27 | 62.27 | 63.44 | 62.15 | 996,045 |
| July 21, 2026 | 63.64 | 63.33 | 63.33 | 64 | 63.06 | 821,159 |
| July 20, 2026 | 63 | 63.66 | 63.66 | 63.99 | 62.75 | 1.25M |
| July 17, 2026 | 64.11 | 63.52 | 63.52 | 64.11 | 63.2 | 1.09M |
| July 16, 2026 | 64.55 | 64.2 | 64.2 | 64.74 | 63.8 | 1.17M |
| July 15, 2026 | 64.19 | 64.55 | 64.55 | 65.62 | 64.19 | 1.49M |
| July 14, 2026 | 64.55 | 64.19 | 64.19 | 64.8 | 63.95 | 1.22M |
| July 13, 2026 | 64.58 | 64.95 | 64.95 | 65.28 | 63.94 | 1.24M |
| July 10, 2026 | 64.5 | 65.1 | 65.1 | 66.94 | 64.5 | 3.81M |
| July 09, 2026 | 63.59 | 64.16 | 64.16 | 64.92 | 63.42 | 1.8M |
| July 08, 2026 | 64.75 | 63.43 | 63.43 | 67.05 | 62.67 | 5.43M |
| July 07, 2026 | 66.2 | 65.23 | 65.23 | 66.7 | 64.82 | 2.01M |
| July 06, 2026 | 67.1 | 66.26 | 66.26 | 67.39 | 66.01 | 1.25M |
| July 03, 2026 | 68 | 67.14 | 67.14 | 68.75 | 67 | 1.91M |
| July 02, 2026 | 68 | 67.75 | 67.75 | 68.98 | 67.49 | 1.97M |
| July 01, 2026 | 68.24 | 67.73 | 67.73 | 69.82 | 67.4 | 3.69M |
| June 30, 2026 | 67 | 68.05 | 68.05 | 69.18 | 66.53 | 6.67M |
| June 29, 2026 | 68.3 | 66.75 | 66.75 | 68.76 | 66.4 | 4.54M |
| June 25, 2026 | 72.35 | 68.63 | 68.63 | 72.87 | 68.3 | 5.6M |
| June 24, 2026 | 73.3 | 72.08 | 72.08 | 74.42 | 71.55 | 4.53M |
| June 23, 2026 | 75.37 | 73.31 | 73.31 | 76.16 | 72.74 | 7M |
| June 22, 2026 | 75 | 75.18 | 75.18 | 77.17 | 74.5 | 8.08M |
| June 19, 2026 | 74.68 | 74.55 | 74.55 | 75.75 | 74.06 | 6.63M |
| June 18, 2026 | 76.03 | 74.95 | 74.95 | 78 | 74.23 | 20.11M |