MMTC Limited (MMTC.NS) NSE

Currency In INR

MMTC.NS Historical Return

If you invested ₹1000 in MMTC Limited (MMTC.NS) 10 years ago, it would be worth ₹2,100.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,199.81, while ₹1000 invested 1 year ago would be worth ₹948.29. This corresponds to total returns of 110.02%, 19.98%, -5.17%, respectively, with annualized returns of 7.7%, 3.71%, -5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.5	65.1	65.1	66.94	64.5	3.81M
July 09, 2026	63.59	64.16	64.16	64.92	63.42	1.8M
July 08, 2026	64.75	63.43	63.43	67.05	62.67	5.43M
July 07, 2026	66.2	65.23	65.23	66.7	64.82	2.01M
July 06, 2026	67.1	66.26	66.26	67.39	66.01	1.25M
July 03, 2026	68	67.14	67.14	68.75	67	1.91M
July 02, 2026	68	67.75	67.75	68.98	67.49	1.97M
July 01, 2026	68.24	67.73	67.73	69.82	67.4	3.69M
June 30, 2026	67	68.05	68.05	69.18	66.53	6.67M
June 29, 2026	68.3	66.75	66.75	68.76	66.4	4.54M
June 25, 2026	72.35	68.63	68.63	72.87	68.3	5.6M
June 24, 2026	73.3	72.08	72.08	74.42	71.55	4.53M
June 23, 2026	75.37	73.31	73.31	76.16	72.74	7M
June 22, 2026	75	75.18	75.18	77.17	74.5	8.08M
June 19, 2026	74.68	74.55	74.55	75.75	74.06	6.63M
June 18, 2026	76.03	74.95	74.95	78	74.23	20.11M
June 17, 2026	75.74	76.03	76.03	78.35	74.03	31.85M
June 16, 2026	70	75.74	75.74	77.59	69.35	114.15M
June 15, 2026	70	70.19	70.19	72.19	68.2	27.5M
June 12, 2026	63.89	68.06	68.06	71.35	63.75	86.05M
June 11, 2026	64.61	63.07	63.07	64.61	62.9	1.47M
June 10, 2026	66.79	64.69	64.69	67.03	64.35	1.69M
June 09, 2026	65.7	66.88	66.88	67.38	65.42	2.57M
June 08, 2026	66.61	65.35	65.35	67.09	65	2.44M
June 05, 2026	68.79	68.03	68.03	69.21	67.26	4.89M
June 04, 2026	64.76	68.31	68.31	71.28	64.54	45.72M
June 03, 2026	65.71	65.18	65.18	66.74	63.72	2.26M
June 02, 2026	63.76	64.81	64.81	65.4	62.87	1.54M
June 01, 2026	65.4	64.04	64.04	65.64	63.43	1.28M
May 29, 2026	66.19	64.88	64.88	66.43	64.31	1.77M
May 27, 2026	65.11	65.99	65.99	67.23	65.11	2.93M
May 26, 2026	64.78	65.04	65.04	66.46	64.66	2.41M
May 25, 2026	64.78	64.86	64.86	65.67	64.57	1.8M
May 22, 2026	64.02	64.31	64.31	65.99	63.28	2.75M
May 21, 2026	64.13	64.02	64.02	64.84	63.7	1.23M
May 20, 2026	64.2	63.93	63.93	64.59	62.95	1.74M
May 19, 2026	62.01	65.03	65.03	67.44	61.89	11.94M
May 18, 2026	62.5	61.87	61.87	62.66	60.31	1.32M
May 15, 2026	64.38	62.99	62.99	64.49	62.65	1.1M
May 14, 2026	65.2	64.17	64.17	65.56	63.8	1.55M
May 13, 2026	63.25	64.8	64.8	65.4	63.25	1.98M
May 12, 2026	66.7	63.56	63.56	66.89	63.01	1.97M
May 11, 2026	67.8	66.7	66.7	69	65.67	2.97M
May 08, 2026	66.99	67.79	67.79	69.34	66.83	4.88M
May 07, 2026	66.82	66.82	66.82	68.3	66.2	3.55M
May 06, 2026	66.41	66.53	66.53	66.75	65.14	1.61M
May 05, 2026	64.65	65.97	65.97	67.22	64.65	1.66M
May 04, 2026	65.2	65.22	65.22	65.98	64.6	1.38M
April 30, 2026	65.1	64.78	64.78	65.4	63.74	1.39M
April 29, 2026	66.27	65.52	65.52	66.75	65.17	1.32M
April 28, 2026	67	66.01	66.01	68.07	65.8	2.67M
April 27, 2026	65.8	66.67	66.67	67.45	65.8	2.36M
April 24, 2026	66.8	65.4	65.4	67.57	65.1	2.03M
April 23, 2026	67.7	66.9	66.9	68.1	66.26	2.85M
April 22, 2026	65.4	67.67	67.67	70.3	65.29	14.82M
April 21, 2026	66.5	65.37	65.37	67.45	65.1	3.16M
April 20, 2026	68.8	66.67	66.67	68.92	66.15	5.02M
April 17, 2026	62.18	68.32	68.32	71.64	62	97.34M
April 16, 2026	60.97	61.91	61.91	63.7	60.65	6.52M
April 15, 2026	60.83	60.53	60.53	61	59.95	2.24M