MMTC Limited (MMTC.NS) NSE

Currency In INR

AD

MMTC.NS Historical Return

If you invested ₹1000 in MMTC Limited (MMTC.NS) 10 years ago, it would be worth ₹1,927.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,248.12, while ₹1000 invested 1 year ago would be worth ₹860.57. This corresponds to total returns of 92.77%, 24.81%, -13.94%, respectively, with annualized returns of 6.78%, 4.53%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202657.356.2956.2957.3755.11926,517
September 30, 202657.8256.9156.9158.4856.71.3M
September 29, 202656.156.7656.7657.6855.721.28M
September 28, 202657.8756.456.458.0956.1917,770
September 25, 202658.358.3558.3558.7257.51961,222
September 24, 202660.5457.9757.9760.657.452.1M
September 23, 202659.7560.4760.4760.9959.75861,553
September 22, 202660.4759.6759.6760.859.56722,401
September 21, 202660.359.7959.7960.6859.64750,235
September 18, 202660.1460.2760.2760.9960.02733,962
September 17, 20266060.1460.1460.7459.75541,094
September 16, 202661.3859.859.861.3859.071.18M
September 15, 202662.4260.7760.7762.9960.34973,978
September 11, 202662.2561.9261.9262.3661.061.12M
September 10, 202662.7662.2362.2363.562.11.01M
September 09, 202663.2962.7662.7663.6262.5972,735
September 08, 202663.9563.1963.1964.3562.951.05M
September 07, 202664.563.8263.8264.6263.51.02M
September 04, 202662.6164.1864.1866.262.538.44M
September 03, 202662.8962.3262.3263.5962.131.04M
September 02, 202662.262.162.162.4561.41691,247
September 01, 202662.2562.3262.3263.25621.37M
August 31, 202662.962.3562.3562.9662.15943,688
August 28, 202663.5563.0763.0763.79631.03M
August 27, 202664.4163.5163.5164.663.3906,339
August 26, 202664.0664.0264.0264.7463.581.38M
August 25, 202664.8463.963.965.4563.581.68M
August 24, 202664.9464.6164.6165.5364.41.29M
August 21, 202666.665.3865.3867.4964.614.1M
August 20, 202662.8466.2766.2767.5862.7542.45M
August 19, 202663.4462.1562.1563.6761.55703,075
August 18, 202663.4563.5463.5464.1262.91.19M
August 17, 202664.5863.8163.8164.6363.5637,356
August 14, 202664.164.3564.3564.99641.26M
August 13, 202664.263.8963.8965.0163.7719,085
August 12, 202665.864.4364.4366.264.011.98M
August 11, 20266464.9864.9865.5763.71.72M
August 10, 20266463.9563.9565.4263.32.32M
August 07, 202664.263.9863.9865.0963.751.01M
August 06, 202664.5964.0564.0565.33641.39M
August 05, 20266463.7863.7864.6463.631.11M
August 04, 202663.6563.6563.6564.6563.631.3M
August 03, 202662.9363.6563.6564.5762.551.67M
July 31, 202660.362.6662.6662.7860.023.11M
July 30, 202661.160.0960.0961.1559.91.06M
July 29, 202660.7161.2561.2561.860.451.42M
July 28, 202661.7460.5960.5961.7460.5818,740
July 27, 202661.8461.6661.6662.6961.391.11M
July 24, 20266161.5261.5261.860.211.49M
July 23, 202662.1561.9461.9463.1561.621.56M
July 22, 202663.362.2762.2763.4462.15996,045
July 21, 202663.6463.3363.336463.06821,159
July 20, 20266363.6663.6663.9962.751.25M
July 17, 202664.1163.5263.5264.1163.21.09M
July 16, 202664.5564.264.264.7463.81.17M
July 15, 202664.1964.5564.5565.6264.191.49M
July 14, 202664.5564.1964.1964.863.951.22M
July 13, 202664.5864.9564.9565.2863.941.24M
July 10, 202664.565.165.166.9464.53.81M
July 09, 202663.5964.1664.1664.9263.421.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved