MMTC Limited (MMTC.NS) NSE

64.74

+0.7(+1.09%)

Updated at June 02 03:30PM

Currency In INR

MMTC.NS Historical Return

If you invested ₹1000 in MMTC Limited (MMTC.NS) 10 years ago, it would be worth ₹2,650.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,125.91, while ₹1000 invested 1 year ago would be worth ₹840.02. This corresponds to total returns of 165%, 12.59%, -16%, respectively, with annualized returns of 10.23%, 2.4%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.76	64.81	64.81	65.4	62.87	1.54M
June 01, 2026	65.4	64.04	64.04	65.64	63.43	1.28M
May 29, 2026	66.19	64.88	64.88	66.43	64.31	1.77M
May 27, 2026	65.11	65.99	65.99	67.23	65.11	2.93M
May 26, 2026	64.78	65.04	65.04	66.46	64.66	2.41M
May 25, 2026	64.78	64.86	64.86	65.67	64.57	1.8M
May 22, 2026	64.02	64.31	64.31	65.99	63.28	2.75M
May 21, 2026	64.13	64.02	64.02	64.84	63.7	1.23M
May 20, 2026	64.2	63.93	63.93	64.59	62.95	1.74M
May 19, 2026	62.01	65.03	65.03	67.44	61.89	11.94M
May 18, 2026	62.5	61.87	61.87	62.66	60.31	1.32M
May 15, 2026	64.38	62.99	62.99	64.49	62.65	1.1M
May 14, 2026	65.2	64.17	64.17	65.56	63.8	1.55M
May 13, 2026	63.25	64.8	64.8	65.4	63.25	1.98M
May 12, 2026	66.7	63.56	63.56	66.89	63.01	1.97M
May 11, 2026	67.8	66.7	66.7	69	65.67	2.97M
May 08, 2026	66.99	67.79	67.79	69.34	66.83	4.88M
May 07, 2026	66.82	66.82	66.82	68.3	66.2	3.55M
May 06, 2026	66.41	66.53	66.53	66.75	65.14	1.61M
May 05, 2026	64.65	65.97	65.97	67.22	64.65	1.66M
May 04, 2026	65.2	65.22	65.22	65.98	64.6	1.38M
April 30, 2026	65.1	64.78	64.78	65.4	63.74	1.39M
April 29, 2026	66.27	65.52	65.52	66.75	65.17	1.32M
April 28, 2026	67	66.01	66.01	68.07	65.8	2.67M
April 27, 2026	65.8	66.67	66.67	67.45	65.8	2.36M
April 24, 2026	66.8	65.4	65.4	67.57	65.1	2.03M
April 23, 2026	67.7	66.9	66.9	68.1	66.26	2.85M
April 22, 2026	65.4	67.67	67.67	70.3	65.29	14.82M
April 21, 2026	66.5	65.37	65.37	67.45	65.1	3.16M
April 20, 2026	68.8	66.67	66.67	68.92	66.15	5.02M
April 17, 2026	62.18	68.32	68.32	71.64	62	97.34M
April 16, 2026	60.97	61.91	61.91	63.7	60.65	6.52M
April 15, 2026	60.83	60.53	60.53	61	59.95	2.24M
April 13, 2026	58	58.99	58.99	59.5	57.13	1.97M
April 10, 2026	59.07	59.24	59.24	61	58.8	3.42M
April 09, 2026	58.69	58.76	58.76	59.95	58.27	2.18M
April 08, 2026	59.68	58.69	58.69	59.68	58	2.68M
April 07, 2026	56	56.78	56.78	59.39	55.93	4.54M
April 06, 2026	55.9	56.33	56.33	56.65	54.58	2.69M
April 02, 2026	51.87	55.36	55.36	55.76	51.87	2.99M
April 01, 2026	52.1	55.18	55.18	55.66	52.1	3.54M
March 30, 2026	54.1	52.1	52.1	54.49	50.1	2.49M
March 27, 2026	57.04	55.16	55.16	57.05	54.4	3.14M
March 25, 2026	57.04	57.02	57.02	58.44	56.51	1.76M
March 24, 2026	56.55	56.71	56.71	57.7	54.9	3.97M
March 23, 2026	58	55.72	55.72	58.3	55.34	4.71M
March 20, 2026	-1	-1	60.04	-1	-1	0
March 19, 2026	61.63	60.44	60.44	62.48	59.5	18.29M
March 18, 2026	53.2	62.09	62.67	63.78	53.2	118.82M
March 17, 2026	52.6	53.16	53.16	53.5	52.34	1.15M
March 16, 2026	53	52.55	52.55	53.43	51.78	1.29M
March 13, 2026	55.62	53.29	53.29	55.62	53.02	1.21M
March 12, 2026	55.25	55.63	55.63	56.83	53.76	1.36M
March 11, 2026	56	55.45	55.45	57.19	55.11	1.48M
March 10, 2026	55.47	55.94	55.94	56.19	55.06	976,984
March 09, 2026	56	54.62	54.62	56.35	53.74	1.43M
March 06, 2026	57	57.04	57.04	57.86	56.49	876,962
March 05, 2026	56.09	56.85	56.85	57.44	55.71	1.57M
March 04, 2026	-1	-1	55.9	-1	-1	0
March 02, 2026	60.02	58.54	58.54	60.15	57.81	2.52M