MMTC Limited (MMTC.NS) NSE

Currency In INR

AD

MMTC.NS Historical Return

If you invested ₹1000 in MMTC Limited (MMTC.NS) 10 years ago, it would be worth ₹2,200.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,655.19, while ₹1000 invested 1 year ago would be worth ₹1,019.49. This corresponds to total returns of 120.06%, 65.52%, 1.95%, respectively, with annualized returns of 8.2%, 10.6%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666.665.3865.3867.4964.614.1M
August 20, 202662.8466.2766.2767.5862.7542.45M
August 19, 202663.4462.1562.1563.6761.55703,075
August 18, 202663.4563.5463.5464.1262.91.19M
August 17, 202664.5863.8163.8164.6363.5637,356
August 14, 202664.164.3564.3564.99641.26M
August 13, 202664.263.8963.8965.0163.7719,085
August 12, 202665.864.4364.4366.264.011.98M
August 11, 20266464.9864.9865.5763.71.72M
August 10, 20266463.9563.9565.4263.32.32M
August 07, 202664.263.9863.9865.0963.751.01M
August 06, 202664.5964.0564.0565.33641.39M
August 05, 20266463.7863.7864.6463.631.11M
August 04, 202663.6563.6563.6564.6563.631.3M
August 03, 202662.9363.6563.6564.5762.551.67M
July 31, 202660.362.6662.6662.7860.023.11M
July 30, 202661.160.0960.0961.1559.91.06M
July 29, 202660.7161.2561.2561.860.451.42M
July 28, 202661.7460.5960.5961.7460.5818,740
July 27, 202661.8461.6661.6662.6961.391.11M
July 24, 20266161.5261.5261.860.211.49M
July 23, 202662.1561.9461.9463.1561.621.56M
July 22, 202663.362.2762.2763.4462.15996,045
July 21, 202663.6463.3363.336463.06821,159
July 20, 20266363.6663.6663.9962.751.25M
July 17, 202664.1163.5263.5264.1163.21.09M
July 16, 202664.5564.264.264.7463.81.17M
July 15, 202664.1964.5564.5565.6264.191.49M
July 14, 202664.5564.1964.1964.863.951.22M
July 13, 202664.5864.9564.9565.2863.941.24M
July 10, 202664.565.165.166.9464.53.81M
July 09, 202663.5964.1664.1664.9263.421.8M
July 08, 202664.7563.4363.4367.0562.675.43M
July 07, 202666.265.2365.2366.764.822.01M
July 06, 202667.166.2666.2667.3966.011.25M
July 03, 20266867.1467.1468.75671.91M
July 02, 20266867.7567.7568.9867.491.97M
July 01, 202668.2467.7367.7369.8267.43.69M
June 30, 20266768.0568.0569.1866.536.67M
June 29, 202668.366.7566.7568.7666.44.54M
June 25, 202672.3568.6368.6372.8768.35.6M
June 24, 202673.372.0872.0874.4271.554.53M
June 23, 202675.3773.3173.3176.1672.747M
June 22, 20267575.1875.1877.1774.58.08M
June 19, 202674.6874.5574.5575.7574.066.63M
June 18, 202676.0374.9574.957874.2320.11M
June 17, 202675.7476.0376.0378.3574.0331.85M
June 16, 20267075.7475.7477.5969.35114.15M
June 15, 20267070.1970.1972.1968.227.5M
June 12, 202663.8968.0668.0671.3563.7586.05M
June 11, 202664.6163.0763.0764.6162.91.47M
June 10, 202666.7964.6964.6967.0364.351.69M
June 09, 202665.766.8866.8867.3865.422.57M
June 08, 202666.6165.3565.3567.09652.44M
June 05, 202668.7968.0368.0369.2167.264.89M
June 04, 202664.7668.3168.3171.2864.5445.72M
June 03, 202665.7165.1865.1866.7463.722.26M
June 02, 202663.7664.8164.8165.462.871.54M
June 01, 202665.464.0464.0465.6463.431.28M
May 29, 202666.1964.8864.8866.4364.311.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved