MMTC Limited (MMTC.NS) NSE

57.60

+0.38(+0.66%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202557.257.5357.5359.557.13.21M
December 23, 202556.7657.2257.2258.9856.443.44M
December 22, 202555.4556.4856.4857.1555.451.61M
December 19, 202554.1455.2655.2655.554.141.03M
December 18, 202554.0454.1454.1454.453.091.25M
December 17, 202554.7554.0454.0455.6553.6935,264
December 16, 202555.954.8854.885654914,775
December 15, 202553.3755.8755.8756.4353.372.02M
December 12, 202554.555.355.355.9753.714.47M
December 11, 202554.353.9753.9756.2153.363.14M
December 10, 202553.6755.1155.1158.1853.0622.4M
December 09, 20255453.6753.6754.751.234.29M
December 08, 202556.5454.4954.4956.754.05932,140
December 05, 202557.5156.5356.5357.9856.2836,798
December 04, 20255957.757.75957.51693,474
December 03, 202559.2758.3558.3559.7557.74818,410
December 02, 202559.559.2759.2759.8259531,031
December 01, 202560.9959.6859.6860.9952.5845,236
November 28, 202560.8160.5260.5261.560.25676,875
November 27, 202561.8460.8760.8762.460.7721,513
November 26, 202561.0161.2961.2961.6260.5850,913
November 25, 202560.860.2860.2861.3560.1748,645
November 24, 202563.0860.1860.1863.0860930,065
November 21, 202564.0362.4262.4264.0862.1624,193
November 19, 202564.5564.364.364.7263.72669,014
November 18, 202565.4564.6264.6265.7864.5707,348
November 17, 202565.565.4465.4466.5765.3658,237
November 14, 20256765.6565.6567.565.391.01M
November 13, 202566.5766.7966.7968.2661.46M
November 12, 202566.666.5866.5867.0466.28719,325
November 11, 202567.766.466.467.765.661.63M
November 10, 202565.6566.0366.0367.1665.481.3M
November 07, 202565.965.6565.656664.511.12M
November 06, 202567.266.0866.0867.7365.721.26M
November 04, 202567.167.5467.5468.5267.11.22M
November 03, 20256968.0168.0170.6667.534.19M
October 31, 202569.368.7368.7369.6968.41.04M
October 30, 202568.469.6269.6270.3568.123.16M
October 29, 202566.868.7568.7571.4566.711.5M
October 28, 202567.266.866.867.7266.64897,630
October 27, 202567.167.0467.0467.6766.8865,987
October 24, 202567.667.3867.3868.8666.81.19M
October 23, 202568.4967.467.468.8567.16969,908
October 21, 202567.8168.368.368.9967.81342,983
October 20, 202568.267.6467.6468.4766.611.13M
October 17, 202568.168.1368.1369.2467.391.64M
October 16, 202568.0468.168.169.2567.851.19M
October 15, 202567.6568.0468.0469.2967.081.73M
October 14, 20256967.6167.6169.76671.61M
October 13, 202569.8969.1869.1870.1968.711.62M
October 10, 202571.870.5570.5573.2470.053.49M
October 09, 202570.2671.7271.7272.5369.814.8M
October 08, 202569.870.7170.7173.768.5418.47M
October 07, 202570.268.3768.3770.468.11.69M
October 06, 202570.170.0570.0571.75693.64M
October 03, 202565.969.6369.6370.565.589.12M
October 01, 202565.765.4165.4165.88641.05M
September 30, 202565.564.7464.7465.5464.251.07M
September 29, 202565.664.6664.6666.3964.21.5M
September 26, 20256865.5165.5168.165.131.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved