10.08
+0.13(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.99 | 10.08 | 10.08 | 10.08 | 9.97 | 301,202 |
| September 04, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 110,100 |
| September 03, 2025 | 9.92 | 9.92 | 9.92 | 9.94 | 9.89 | 224,835 |
| September 02, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.85 | 155,311 |
| August 29, 2025 | 9.87 | 9.89 | 9.89 | 9.92 | 9.85 | 213,036 |
| August 28, 2025 | 9.88 | 9.86 | 9.86 | 9.92 | 9.84 | 218,410 |
| August 27, 2025 | 9.87 | 9.89 | 9.89 | 9.91 | 9.84 | 185,800 |
| August 26, 2025 | 9.89 | 9.85 | 9.85 | 9.9 | 9.79 | 204,700 |
| August 25, 2025 | 9.92 | 9.88 | 9.88 | 9.95 | 9.85 | 167,507 |
| August 22, 2025 | 9.8 | 9.87 | 9.87 | 9.89 | 9.8 | 133,430 |
| August 21, 2025 | 9.88 | 9.83 | 9.78 | 9.91 | 9.82 | 181,200 |
| August 20, 2025 | 9.92 | 9.9 | 9.85 | 9.93 | 9.88 | 120,136 |
| August 19, 2025 | 9.99 | 9.9 | 9.85 | 9.99 | 9.85 | 213,816 |
| August 18, 2025 | 9.95 | 9.93 | 9.87 | 9.96 | 9.91 | 90,541 |
| August 15, 2025 | 9.97 | 9.94 | 9.94 | 9.98 | 9.93 | 109,202 |
| August 14, 2025 | 10 | 9.95 | 9.95 | 10 | 9.94 | 130,837 |
| August 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 186,418 |
| August 12, 2025 | 9.92 | 9.94 | 9.94 | 9.98 | 9.9 | 219,800 |
| August 11, 2025 | 9.91 | 9.91 | 9.91 | 9.93 | 9.89 | 131,034 |
| August 08, 2025 | 9.94 | 9.89 | 9.89 | 9.96 | 9.85 | 194,729 |
| August 07, 2025 | 9.95 | 9.92 | 9.92 | 9.96 | 9.88 | 170,626 |
| August 06, 2025 | 9.94 | 9.9 | 9.9 | 9.99 | 9.87 | 176,238 |
| August 05, 2025 | 9.92 | 9.9 | 9.9 | 9.99 | 9.9 | 139,526 |
| August 04, 2025 | 9.93 | 9.92 | 9.92 | 9.94 | 9.88 | 158,735 |
| August 01, 2025 | 9.95 | 9.9 | 9.9 | 9.97 | 9.88 | 253,027 |
| July 31, 2025 | 9.94 | 9.93 | 9.93 | 9.98 | 9.88 | 159,800 |
| July 30, 2025 | 9.9 | 9.88 | 9.88 | 9.94 | 9.83 | 86,700 |
| July 29, 2025 | 9.91 | 9.89 | 9.89 | 9.92 | 9.89 | 74,028 |
| July 28, 2025 | 9.91 | 9.9 | 9.9 | 9.92 | 9.88 | 97,123 |
| July 25, 2025 | 9.85 | 9.87 | 9.87 | 9.89 | 9.82 | 163,012 |
| July 24, 2025 | 9.82 | 9.82 | 9.82 | 9.85 | 9.8 | 173,200 |
| July 23, 2025 | 9.89 | 9.88 | 9.83 | 9.89 | 9.83 | 90,936 |
| July 22, 2025 | 9.85 | 9.88 | 9.83 | 9.89 | 9.84 | 118,400 |
| July 21, 2025 | 9.79 | 9.87 | 9.82 | 9.92 | 9.79 | 97,100 |
| July 18, 2025 | 9.88 | 9.84 | 9.79 | 9.9 | 9.84 | 69,503 |
| July 17, 2025 | 9.94 | 9.88 | 9.83 | 9.94 | 9.83 | 123,800 |
| July 16, 2025 | 9.99 | 9.95 | 9.9 | 9.99 | 9.89 | 165,835 |
| July 15, 2025 | 9.99 | 9.96 | 9.91 | 10 | 9.94 | 138,843 |
| July 14, 2025 | 9.97 | 9.96 | 9.91 | 10.02 | 9.95 | 65,800 |
| July 11, 2025 | 10.03 | 10 | 9.94 | 10.03 | 9.96 | 70,800 |
| July 10, 2025 | 10.1 | 10.04 | 10.04 | 10.1 | 9.98 | 126,512 |
| July 09, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.03 | 77,400 |
| July 08, 2025 | 10.01 | 10.05 | 10.05 | 10.05 | 9.97 | 109,520 |
| July 07, 2025 | 10.05 | 10.03 | 10.03 | 10.05 | 9.96 | 89,500 |
| July 03, 2025 | 10.06 | 10.07 | 10.07 | 10.08 | 10 | 59,300 |
| July 02, 2025 | 10 | 10.03 | 10.03 | 10.03 | 9.97 | 160,200 |
| July 01, 2025 | 9.96 | 9.99 | 9.99 | 10 | 9.93 | 172,400 |
| June 30, 2025 | 9.92 | 9.9 | 9.9 | 9.99 | 9.87 | 157,715 |
| June 27, 2025 | 9.95 | 9.89 | 9.89 | 9.95 | 9.84 | 132,521 |
| June 26, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.83 | 122,739 |
| June 25, 2025 | 9.86 | 9.85 | 9.85 | 9.88 | 9.84 | 74,836 |
| June 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | 110,330 |
| June 23, 2025 | 9.85 | 9.85 | 9.85 | 9.86 | 9.8 | 106,119 |
| June 20, 2025 | 9.95 | 9.88 | 9.83 | 9.95 | 9.81 | 125,900 |
| June 18, 2025 | 9.96 | 9.92 | 9.87 | 9.96 | 9.86 | 92,000 |
| June 17, 2025 | 9.95 | 9.95 | 9.9 | 9.95 | 9.89 | 100,006 |
| June 16, 2025 | 9.96 | 9.91 | 9.86 | 9.96 | 9.87 | 97,130 |
| June 13, 2025 | 9.95 | 9.94 | 9.89 | 9.95 | 9.89 | 75,300 |
| June 12, 2025 | 9.92 | 9.95 | 9.9 | 9.95 | 9.84 | 47,100 |
| June 11, 2025 | 9.92 | 9.89 | 9.89 | 9.94 | 9.85 | 176,213 |