Western Asset Managed Municipals Fund (MMU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Western Asset Managed Municipals Fund Inc. (MMU) 10 years ago, it would be worth $1,074.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.15, while $1000 invested 1 year ago would be worth $940.77. This corresponds to total returns of 7.44%, -6.39%, -5.92%, respectively, with annualized returns of 0.72%, -1.31%, -5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.64 | 9.54 | 9.54 | 9.65 | 9.5 | 245,566 |
| October 20, 2026 | 9.59 | 9.57 | 9.57 | 9.66 | 9.52 | 335,784 |
| October 19, 2026 | 9.55 | 9.56 | 9.56 | 9.62 | 9.47 | 330,100 |
| October 16, 2026 | 9.41 | 9.55 | 9.55 | 9.73 | 9.33 | 1.34M |
| October 15, 2026 | 9.08 | 9.36 | 9.36 | 9.39 | 9.06 | 891,213 |
| October 14, 2026 | 9.15 | 9.01 | 9.01 | 9.17 | 9.01 | 450,224 |
| October 13, 2026 | 9.28 | 9.19 | 9.19 | 9.33 | 9.19 | 256,380 |
| October 12, 2026 | 9.24 | 9.26 | 9.26 | 9.27 | 9.19 | 251,221 |
| October 09, 2026 | 8.97 | 9.21 | 9.21 | 9.26 | 8.97 | 411,467 |
| October 08, 2026 | 8.9 | 8.95 | 8.95 | 8.99 | 8.84 | 278,758 |
| October 07, 2026 | 8.97 | 8.9 | 8.9 | 8.97 | 8.85 | 436,319 |
| October 06, 2026 | 8.84 | 9.03 | 9.03 | 9.05 | 8.82 | 346,119 |
| October 05, 2026 | 9.03 | 8.84 | 8.84 | 9.03 | 8.8 | 612,401 |
| October 02, 2026 | 8.95 | 9.03 | 9.03 | 9.04 | 8.91 | 419,273 |
| October 01, 2026 | 8.95 | 8.89 | 8.89 | 9 | 8.84 | 432,679 |
| September 30, 2026 | 8.84 | 8.93 | 8.93 | 9.02 | 8.82 | 436,579 |
| September 29, 2026 | 8.85 | 8.8 | 8.8 | 8.91 | 8.71 | 316,414 |
| September 28, 2026 | 8.91 | 8.83 | 8.83 | 8.91 | 8.73 | 463,929 |
| September 25, 2026 | 9.02 | 8.98 | 8.98 | 9.03 | 8.96 | 284,694 |
| September 24, 2026 | 9.11 | 9.01 | 9.01 | 9.12 | 8.99 | 495,772 |
| September 23, 2026 | 9.33 | 9.14 | 9.14 | 9.33 | 9.12 | 313,337 |
| September 22, 2026 | 9.43 | 9.39 | 9.39 | 9.44 | 9.37 | 192,416 |
| September 21, 2026 | 9.44 | 9.39 | 9.39 | 9.45 | 9.37 | 241,882 |
| September 18, 2026 | 9.48 | 9.43 | 9.43 | 9.52 | 9.39 | 97,520 |
| September 17, 2026 | 9.44 | 9.53 | 9.53 | 9.53 | 9.42 | 193,452 |
| September 16, 2026 | 9.41 | 9.4 | 9.4 | 9.44 | 9.39 | 222,714 |
| September 15, 2026 | 9.52 | 9.4 | 9.4 | 9.52 | 9.3 | 645,477 |
| September 11, 2026 | 9.63 | 9.63 | 9.63 | 9.66 | 9.59 | 182,341 |
| September 10, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.62 | 130,989 |
| September 09, 2026 | 9.83 | 9.72 | 9.72 | 9.85 | 9.71 | 140,320 |
| September 08, 2026 | 9.9 | 9.85 | 9.85 | 9.94 | 9.83 | 100,449 |
| September 04, 2026 | 9.91 | 9.88 | 9.88 | 9.92 | 9.86 | 68,187 |
| September 03, 2026 | 9.97 | 9.88 | 9.88 | 10 | 9.85 | 165,460 |
| September 02, 2026 | 10 | 9.93 | 9.93 | 10.03 | 9.89 | 196,873 |
| September 01, 2026 | 10.09 | 9.98 | 9.98 | 10.09 | 9.96 | 189,696 |
| August 31, 2026 | 10.11 | 10.1 | 10.1 | 10.12 | 10.05 | 148,843 |
| August 28, 2026 | 10.12 | 10.09 | 10.09 | 10.15 | 10.08 | 48,889 |
| August 27, 2026 | 10.14 | 10.13 | 10.13 | 10.17 | 10.11 | 126,116 |
| August 26, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 10.1 | 52,024 |
| August 25, 2026 | 10.19 | 10.13 | 10.13 | 10.19 | 10.1 | 76,795 |
| August 24, 2026 | 10.16 | 10.13 | 10.13 | 10.17 | 10.09 | 92,123 |
| August 21, 2026 | 10.18 | 10.18 | 10.18 | 10.19 | 10.12 | 148,233 |
| August 20, 2026 | 10.21 | 10.19 | 10.19 | 10.25 | 10.19 | 135,433 |
| August 19, 2026 | 10.25 | 10.25 | 10.25 | 10.26 | 10.23 | 140,676 |
| August 18, 2026 | 10.21 | 10.19 | 10.19 | 10.23 | 10.18 | 86,770 |
| August 17, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 10.18 | 90,630 |
| August 14, 2026 | 10.22 | 10.22 | 10.22 | 10.28 | 10.21 | 153,967 |
| August 13, 2026 | 10.13 | 10.22 | 10.22 | 10.23 | 10.12 | 144,671 |
| August 12, 2026 | 10.16 | 10.09 | 10.09 | 10.17 | 10.09 | 0 |
| August 11, 2026 | 10.14 | 10.11 | 10.11 | 10.15 | 10.07 | 0 |
| August 10, 2026 | 10.09 | 10.1 | 10.1 | 10.16 | 10.06 | 101,137 |
| August 07, 2026 | 10.09 | 10.14 | 10.14 | 10.14 | 10.08 | 96,721 |
| August 06, 2026 | 10.04 | 10.03 | 10.03 | 10.08 | 10.02 | 75,112 |
| August 05, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10 | 131,807 |
| August 04, 2026 | 10.06 | 10.08 | 10.08 | 10.08 | 10.03 | 99,368 |
| August 03, 2026 | 10.06 | 10.02 | 10.02 | 10.08 | 9.99 | 100,978 |
| July 31, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 9.98 | 198,339 |
| July 30, 2026 | 10.1 | 10.07 | 10.07 | 10.13 | 10 | 163,179 |
| July 29, 2026 | 10.1 | 10.08 | 10.08 | 10.13 | 10.06 | 85,184 |
| July 28, 2026 | 10.09 | 10.06 | 10.06 | 10.09 | 10.04 | 61,110 |