Western Asset Managed Municipals Fund (MMU) NYSE

Currency In USD

MMU Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Inc. (MMU) 10 years ago, it would be worth $1,159.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.77, while $1000 invested 1 year ago would be worth $932.02. This corresponds to total returns of 15.93%, -11.42%, -6.8%, respectively, with annualized returns of 1.49%, -2.4%, -6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.5	9.46	9.46	9.5	9.4	243,558
November 10, 2026	9.58	9.44	9.44	9.58	9.42	251,227
November 09, 2026	9.6	9.6	9.6	9.64	9.55	238,882
November 06, 2026	9.52	9.53	9.53	9.59	9.5	279,397
November 05, 2026	9.54	9.47	9.47	9.57	9.42	259,221
November 04, 2026	9.5	9.54	9.54	9.55	9.5	251,555
November 03, 2026	9.46	9.49	9.49	9.53	9.45	138,025
November 02, 2026	9.51	9.48	9.48	9.57	9.45	261,752
October 30, 2026	9.33	9.53	9.53	9.6	9.33	175,231
October 29, 2026	9.37	9.54	9.54	9.55	9.37	281,314
October 28, 2026	9.51	9.39	9.39	9.52	9.34	309,431
October 27, 2026	9.55	9.5	9.5	9.64	9.47	512,793
October 26, 2026	9.42	9.54	9.54	9.56	9.36	253,466
October 23, 2026	9.48	9.36	9.36	9.51	9.25	338,186
October 22, 2026	9.56	9.52	9.52	9.58	9.5	281,816
October 21, 2026	9.64	9.54	9.54	9.65	9.5	245,566
October 20, 2026	9.59	9.57	9.57	9.66	9.52	335,784
October 19, 2026	9.55	9.56	9.56	9.62	9.47	330,100
October 16, 2026	9.41	9.55	9.55	9.73	9.33	1.34M
October 15, 2026	9.08	9.36	9.36	9.39	9.06	891,213
October 14, 2026	9.15	9.01	9.01	9.17	9.01	450,224
October 13, 2026	9.28	9.19	9.19	9.33	9.19	256,380
October 12, 2026	9.24	9.26	9.26	9.27	9.19	251,221
October 09, 2026	8.97	9.21	9.21	9.26	8.97	411,467
October 08, 2026	8.9	8.95	8.95	8.99	8.84	278,758
October 07, 2026	8.97	8.9	8.9	8.97	8.85	436,319
October 06, 2026	8.84	9.03	9.03	9.05	8.82	346,119
October 05, 2026	9.03	8.84	8.84	9.03	8.8	612,401
October 02, 2026	8.95	9.03	9.03	9.04	8.91	419,273
October 01, 2026	8.95	8.89	8.89	9	8.84	432,679
September 30, 2026	8.84	8.93	8.93	9.02	8.82	436,579
September 29, 2026	8.85	8.8	8.8	8.91	8.71	316,414
September 28, 2026	8.91	8.83	8.83	8.91	8.73	463,929
September 25, 2026	9.02	8.98	8.98	9.03	8.96	284,694
September 24, 2026	9.11	9.01	9.01	9.12	8.99	495,772
September 23, 2026	9.33	9.14	9.14	9.33	9.12	313,337
September 22, 2026	9.43	9.39	9.39	9.44	9.37	192,416
September 21, 2026	9.44	9.39	9.39	9.45	9.37	241,882
September 18, 2026	9.48	9.43	9.43	9.52	9.39	97,520
September 17, 2026	9.44	9.53	9.53	9.53	9.42	193,452
September 16, 2026	9.41	9.4	9.4	9.44	9.39	222,714
September 15, 2026	9.52	9.4	9.4	9.52	9.3	645,477
September 11, 2026	9.63	9.63	9.63	9.66	9.59	182,341
September 10, 2026	9.68	9.62	9.62	9.68	9.62	130,989
September 09, 2026	9.83	9.72	9.72	9.85	9.71	140,320
September 08, 2026	9.9	9.85	9.85	9.94	9.83	100,449
September 04, 2026	9.91	9.88	9.88	9.92	9.86	68,187
September 03, 2026	9.97	9.88	9.88	10	9.85	165,460
September 02, 2026	10	9.93	9.93	10.03	9.89	196,873
September 01, 2026	10.09	9.98	9.98	10.09	9.96	189,696
August 31, 2026	10.11	10.1	10.1	10.12	10.05	148,843
August 28, 2026	10.12	10.09	10.09	10.15	10.08	48,889
August 27, 2026	10.14	10.13	10.13	10.17	10.11	126,116
August 26, 2026	10.15	10.14	10.14	10.15	10.1	52,024
August 25, 2026	10.19	10.13	10.13	10.19	10.1	76,795
August 24, 2026	10.16	10.13	10.13	10.17	10.09	92,123
August 21, 2026	10.18	10.18	10.18	10.19	10.12	148,233
August 20, 2026	10.21	10.19	10.19	10.25	10.19	135,433
August 19, 2026	10.25	10.25	10.25	10.26	10.23	140,676
August 18, 2026	10.21	10.19	10.19	10.23	10.18	86,770