Western Asset Managed Municipals Fund (MMU) NYSE

Currency In USD

MMU Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Inc. (MMU) 10 years ago, it would be worth $1,127.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.75, while $1000 invested 1 year ago would be worth $1,084.03. This corresponds to total returns of 12.79%, -2.82%, 8.4%, respectively, with annualized returns of 1.21%, -0.57%, 8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.44	10.32	10.32	10.44	10.32	129,290
July 09, 2026	10.38	10.41	10.41	10.44	10.33	174,161
July 08, 2026	10.39	10.31	10.31	10.39	10.3	119,444
July 07, 2026	10.47	10.36	10.36	10.47	10.32	231,775
July 06, 2026	10.52	10.47	10.47	10.52	10.38	170,133
July 02, 2026	10.48	10.48	10.48	10.52	10.45	102,722
July 01, 2026	10.48	10.46	10.46	10.51	10.43	166,338
June 30, 2026	10.58	10.42	10.42	10.59	10.42	202,417
June 29, 2026	10.49	10.52	10.52	10.61	10.46	202,383
June 26, 2026	10.44	10.44	10.44	10.45	10.4	160,727
June 25, 2026	10.43	10.4	10.4	10.46	10.38	116,239
June 24, 2026	10.4	10.4	10.4	10.44	10.34	54,200
June 23, 2026	10.37	10.37	10.37	10.39	10.3	131,638
June 22, 2026	10.36	10.43	10.43	10.45	10.31	145,164
June 18, 2026	10.35	10.38	10.38	10.4	10.32	123,225
June 17, 2026	10.29	10.33	10.33	10.36	10.25	153,983
June 16, 2026	10.3	10.27	10.27	10.31	10.25	53,173
June 15, 2026	10.34	10.3	10.3	10.38	10.27	44,336
June 12, 2026	10.25	10.27	10.27	10.3	10.21	100,060
June 11, 2026	10.31	10.27	10.27	10.32	10.23	35,224
June 10, 2026	10.24	10.28	10.28	10.3	10.23	98,969
June 09, 2026	10.15	10.21	10.21	10.24	10.1	146,131
June 08, 2026	10.16	10.12	10.12	10.16	10.05	173,413
June 05, 2026	10.17	10.13	10.13	10.17	10.11	0
June 04, 2026	10.22	10.2	10.2	10.24	10.18	146,204
June 03, 2026	10.25	10.19	10.19	10.26	10.14	181,350
June 02, 2026	10.25	10.25	10.25	10.27	10.21	176,680
June 01, 2026	10.27	10.23	10.23	10.28	10.22	100,699
May 29, 2026	10.27	10.31	10.31	10.32	10.25	106,174
May 28, 2026	10.27	10.28	10.28	10.29	10.22	98,934
May 27, 2026	10.17	10.22	10.22	10.3	10.15	264,050
May 26, 2026	10.15	10.18	10.18	10.18	10.11	117,288
May 22, 2026	10.05	10.05	10.05	10.12	10.03	123,176
May 21, 2026	10.05	10.08	10.08	10.08	9.89	111,641
May 20, 2026	10.05	10.09	10.09	10.12	10.03	124,403
May 19, 2026	10.01	10.05	10.05	10.09	9.98	179,871
May 18, 2026	10.12	10.05	10.05	10.12	10.05	106,299
May 15, 2026	10.11	10.12	10.12	10.13	10.08	119,262
May 14, 2026	10.23	10.16	10.16	10.23	10.16	135,837
May 13, 2026	10.2	10.2	10.2	10.2	10.14	127,161
May 12, 2026	10.19	10.2	10.2	10.22	10.14	88,033
May 11, 2026	10.26	10.2	10.2	10.26	10.18	167,369
May 08, 2026	10.25	10.24	10.24	10.25	10.21	92,885
May 07, 2026	10.25	10.2	10.2	10.25	10.17	151,217
May 06, 2026	10.24	10.23	10.23	10.24	10.2	222,743
May 05, 2026	10.15	10.17	10.17	10.18	10.08	297,232
May 04, 2026	10.2	10.11	10.11	10.21	10.07	117,185
May 01, 2026	10.24	10.2	10.2	10.24	10.17	108,688
April 30, 2026	10.21	10.22	10.22	10.22	10.16	188,216
April 29, 2026	10.21	10.17	10.17	10.21	10.09	126,835
April 28, 2026	10.24	10.19	10.19	10.25	10.16	82,165
April 27, 2026	10.25	10.23	10.23	10.31	10.19	149,541
April 24, 2026	10.3	10.28	10.28	10.36	10.26	102,786
April 23, 2026	10.37	10.33	10.33	10.43	10.31	123,524
April 22, 2026	10.5	10.43	10.43	10.5	10.43	95,728
April 21, 2026	10.54	10.49	10.49	10.54	10.46	125,264
April 20, 2026	10.54	10.51	10.51	10.54	10.46	57,705
April 17, 2026	10.5	10.51	10.51	10.52	10.44	50,456
April 16, 2026	10.46	10.47	10.47	10.48	10.42	85,416
April 15, 2026	10.5	10.44	10.44	10.5	10.4	103,105