Western Asset Managed Municipals Fund (MMU) NYSE

Currency In USD

MMU Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Inc. (MMU) 10 years ago, it would be worth $951.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.9, while $1000 invested 1 year ago would be worth $883.7. This corresponds to total returns of -4.82%, -15.01%, -11.63%, respectively, with annualized returns of -0.49%, -3.2%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.95	8.89	8.89	9	8.84	432,679
September 30, 2026	8.84	8.93	8.93	9.02	8.82	436,579
September 29, 2026	8.85	8.8	8.8	8.91	8.71	316,414
September 28, 2026	8.91	8.83	8.83	8.91	8.73	463,929
September 25, 2026	9.02	8.98	8.98	9.03	8.96	284,694
September 24, 2026	9.11	9.01	9.01	9.12	8.99	495,772
September 23, 2026	9.33	9.14	9.14	9.33	9.12	313,337
September 22, 2026	9.43	9.39	9.39	9.44	9.37	192,416
September 21, 2026	9.44	9.39	9.39	9.45	9.37	241,882
September 18, 2026	9.48	9.43	9.43	9.52	9.39	97,520
September 17, 2026	9.44	9.53	9.53	9.53	9.42	193,452
September 16, 2026	9.41	9.4	9.4	9.44	9.39	222,714
September 15, 2026	9.52	9.4	9.4	9.52	9.3	645,477
September 11, 2026	9.63	9.63	9.63	9.66	9.59	182,341
September 10, 2026	9.68	9.62	9.62	9.68	9.62	130,989
September 09, 2026	9.83	9.72	9.72	9.85	9.71	140,320
September 08, 2026	9.9	9.85	9.85	9.94	9.83	100,449
September 04, 2026	9.91	9.88	9.88	9.92	9.86	68,187
September 03, 2026	9.97	9.88	9.88	10	9.85	165,460
September 02, 2026	10	9.93	9.93	10.03	9.89	196,873
September 01, 2026	10.09	9.98	9.98	10.09	9.96	189,696
August 31, 2026	10.11	10.1	10.1	10.12	10.05	148,843
August 28, 2026	10.12	10.09	10.09	10.15	10.08	48,889
August 27, 2026	10.14	10.13	10.13	10.17	10.11	126,116
August 26, 2026	10.15	10.14	10.14	10.15	10.1	52,024
August 25, 2026	10.19	10.13	10.13	10.19	10.1	76,795
August 24, 2026	10.16	10.13	10.13	10.17	10.09	92,123
August 21, 2026	10.18	10.18	10.18	10.19	10.12	148,233
August 20, 2026	10.21	10.19	10.19	10.25	10.19	135,433
August 19, 2026	10.25	10.25	10.25	10.26	10.23	140,676
August 18, 2026	10.21	10.19	10.19	10.23	10.18	86,770
August 17, 2026	10.22	10.22	10.22	10.24	10.18	90,630
August 14, 2026	10.22	10.22	10.22	10.28	10.21	153,967
August 13, 2026	10.13	10.22	10.22	10.23	10.12	144,671
August 12, 2026	10.16	10.09	10.09	10.17	10.09	0
August 11, 2026	10.14	10.11	10.11	10.15	10.07	0
August 10, 2026	10.09	10.1	10.1	10.16	10.06	101,137
August 07, 2026	10.09	10.14	10.14	10.14	10.08	96,721
August 06, 2026	10.04	10.03	10.03	10.08	10.02	75,112
August 05, 2026	10.09	10.04	10.04	10.09	10	131,807
August 04, 2026	10.06	10.08	10.08	10.08	10.03	99,368
August 03, 2026	10.06	10.02	10.02	10.08	9.99	100,978
July 31, 2026	10.07	10.03	10.03	10.07	9.98	198,339
July 30, 2026	10.1	10.07	10.07	10.13	10	163,179
July 29, 2026	10.1	10.08	10.08	10.13	10.06	85,184
July 28, 2026	10.09	10.06	10.06	10.09	10.04	61,110
July 27, 2026	10.13	10.09	10.09	10.13	10.02	117,456
July 24, 2026	10.1	10.06	10.06	10.11	10.05	98,574
July 23, 2026	10.2	10.1	10.1	10.21	10.05	133,590
July 22, 2026	10.3	10.2	10.2	10.33	10.12	129,056
July 21, 2026	10.38	10.32	10.32	10.38	10.31	60,905
July 20, 2026	10.4	10.39	10.39	10.4	10.35	82,571
July 17, 2026	10.41	10.38	10.38	10.41	10.36	39,198
July 16, 2026	10.43	10.41	10.41	10.43	10.39	70,551
July 15, 2026	10.44	10.44	10.44	10.45	10.4	105,280
July 14, 2026	10.4	10.4	10.4	10.45	10.36	177,222
July 13, 2026	10.36	10.36	10.36	10.38	10.32	119,780
July 10, 2026	10.44	10.32	10.32	10.44	10.32	129,290
July 09, 2026	10.38	10.41	10.41	10.44	10.33	174,161
July 08, 2026	10.39	10.31	10.31	10.39	10.3	119,444