25.12
+0.12(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 12, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 09, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 07, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 05, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 06, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 21, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |