27.21
+0.17(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| February 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| February 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| February 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| February 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| February 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| February 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 05, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| February 04, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 03, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| January 30, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| January 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 23, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| January 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| January 20, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| January 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 12, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 09, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 08, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 07, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 05, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 31, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| December 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 23, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| December 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| December 16, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| December 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| December 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |