MFS Utilities Fund Class R6 (MMUKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Utilities Fund Class R6 (MMUKX) 10 years ago, it would be worth $2,375.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.52, while $1000 invested 1 year ago would be worth $1,163.76. This corresponds to total returns of 137.52%, 51.85%, 16.38%, respectively, with annualized returns of 9.03%, 8.71%, 16.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 16, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| June 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 10, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 09, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 08, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| June 05, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 04, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| June 03, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 01, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| May 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| May 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| May 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 08, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 07, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 06, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 05, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 01, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| April 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| April 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| April 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| April 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 22, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| April 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 14, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| April 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| April 10, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| April 09, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| April 08, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 07, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 06, 2026 | 27.33 | 27.33 | 27.26 | 27.33 | 27.33 | 0 |
| April 02, 2026 | 27.18 | 27.18 | 27.33 | 27.18 | 27.18 | 0 |
| April 01, 2026 | 27 | 27 | 27.18 | 27 | 27 | 0 |
| March 31, 2026 | 26.96 | 26.96 | 27 | 26.96 | 26.96 | 0 |
| March 30, 2026 | 26.69 | 26.69 | 26.96 | 26.69 | 26.69 | 0 |
| March 27, 2026 | 26.62 | 26.62 | 26.69 | 26.62 | 26.62 | 0 |
| March 26, 2026 | 26.79 | 26.79 | 26.62 | 26.79 | 26.79 | 0 |