MFS Utilities Fund Class R6 (MMUKX) NASDAQ

Currency In USD

AD

MMUKX Historical Return

If you invested $1000 in MFS Utilities Fund Class R6 (MMUKX) 10 years ago, it would be worth $2,489.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.06, while $1000 invested 1 year ago would be worth $1,005.82. This corresponds to total returns of 148.99%, 39.81%, 0.58%, respectively, with annualized returns of 9.55%, 6.93%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMUKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.9225.9225.9225.9225.920
November 10, 202626.0326.0326.0326.0326.030
November 09, 202625.625.625.625.625.60
November 06, 202625.6425.6425.6425.6425.640
November 05, 202625.8825.8825.8825.8825.880
November 04, 202625.6925.6925.6925.6925.690
November 03, 202625.7825.7825.7825.7825.780
November 02, 202625.6825.6825.6825.6825.680
October 30, 202625.5725.5725.5725.5725.570
October 29, 202625.225.225.225.225.20
October 28, 202625.3525.3525.3525.3525.350
October 27, 202625.1425.1425.1425.1425.140
October 26, 202625.1625.1625.1625.1625.160
October 23, 202625.3525.3525.3525.3525.350
October 22, 202625.0225.0225.0225.0225.020
October 21, 202624.8824.8824.8824.8824.880
October 20, 202624.6124.6124.6124.6124.610
October 19, 202625.0725.0725.0725.0725.070
October 16, 202624.7724.7724.7724.7724.770
October 15, 202624.8224.8224.8224.8224.820
October 14, 202624.9724.9724.9724.9724.970
October 13, 202624.8224.8224.8224.8224.820
October 12, 202624.6924.6924.6924.6924.690
October 09, 202624.4324.4324.4324.4324.430
October 08, 202624.5424.5424.5424.5424.540
October 07, 202624.5624.5624.5624.5624.560
October 06, 202623.8723.8723.8723.8723.870
October 05, 202623.7823.7823.7823.7823.780
October 02, 202623.6623.6623.6623.6623.660
October 01, 202623.5623.5623.5623.5623.560
September 30, 202623.6823.6823.6823.6823.680
September 29, 202623.4123.4123.4123.4123.410
September 28, 202623.5923.5923.5923.5923.590
September 25, 202623.523.523.523.523.50
September 24, 202623.8223.8223.8223.8223.820
September 23, 202624.2724.2724.2724.2724.270
September 22, 202624.3224.3224.3224.3224.320
September 21, 202624.3824.3824.3824.3824.380
September 18, 202624.7224.7224.7224.7224.720
September 17, 202624.4724.4724.4724.4724.470
September 16, 202624.4224.4224.4224.4224.420
September 15, 202624.6724.6724.6724.6724.670
September 11, 202625.1825.1825.1825.1825.180
September 10, 202625.4225.4225.4225.4225.420
September 09, 202625.7325.7325.7325.7325.730
September 08, 202625.4825.4825.4825.4825.480
September 04, 202625.425.425.425.425.40
September 03, 202625.1925.1925.1925.1925.190
September 02, 202625.2525.2525.2525.2525.250
September 01, 202625252525250
August 31, 202625.5425.5425.5425.5425.540
August 28, 202625.8625.8625.8625.8625.860
August 27, 202626.0526.0526.0526.0526.050
August 26, 202625.9525.9525.9525.9525.950
August 25, 202625.8325.8325.8325.8325.830
August 24, 202625.5925.5925.5925.5925.590
August 21, 202626.1326.1326.1326.1326.130
August 20, 202626.226.226.226.226.20
August 19, 202626.2526.2526.2526.2526.250
August 18, 202626.2926.2926.2926.2926.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved