26.75
-0.14(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 10, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 09, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 08, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 09, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 08, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| September 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 03, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 02, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 31, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |