MFS Utilities Fund Class R6 (MMUKX) NASDAQ

Currency In USD

AD

MMUKX Historical Return

If you invested $1000 in MFS Utilities Fund Class R6 (MMUKX) 10 years ago, it would be worth $2,238.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.86, while $1000 invested 1 year ago would be worth $1,059.32. This corresponds to total returns of 123.82%, 35.09%, 5.93%, respectively, with annualized returns of 8.39%, 6.2%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMUKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.4225.4225.4225.4225.420
September 09, 202625.7325.7325.7325.7325.730
September 08, 202625.4825.4825.4825.4825.480
September 04, 202625.425.425.425.425.40
September 03, 202625.1925.1925.1925.1925.190
September 02, 202625.2525.2525.2525.2525.250
September 01, 202625252525250
August 31, 202625.5425.5425.5425.5425.540
August 28, 202625.8625.8625.8625.8625.860
August 27, 202626.0526.0526.0526.0526.050
August 26, 202625.9525.9525.9525.9525.950
August 25, 202625.8325.8325.8325.8325.830
August 24, 202625.5925.5925.5925.5925.590
August 21, 202626.1326.1326.1326.1326.130
August 20, 202626.226.226.226.226.20
August 19, 202626.2526.2526.2526.2526.250
August 18, 202626.2926.2926.2926.2926.290
August 17, 202626.3926.3926.3926.3926.390
August 14, 202625.7326.2726.2726.2725.730
August 13, 202626.1826.1826.1826.1826.180
August 12, 202625.7326.0326.0326.0325.730
August 11, 202625.7325.7325.7325.7325.730
August 10, 202625.9725.9725.9725.9725.970
August 07, 202625.8125.8125.8125.8125.810
August 06, 202625.9525.9525.9525.9525.950
August 05, 202626.2726.2726.2726.2726.270
August 04, 202626.3726.3726.3726.3726.370
August 03, 202626.3126.3126.3126.3126.310
July 31, 202626.5326.5326.5326.5326.530
July 30, 202626.5526.5526.5526.5526.550
July 29, 202626.9826.9826.9826.9826.980
July 28, 202627.0827.0827.0827.0827.080
July 27, 202627.4627.4627.4627.4627.460
July 23, 202627.4127.4127.4127.4127.410
July 22, 202626.7926.7926.7926.7926.790
July 21, 202626.7826.7826.7826.7826.780
July 20, 202626.9326.9326.9326.9326.930
July 17, 202627.0627.0627.0627.0627.060
July 16, 202627272727270
July 15, 202627.1927.1927.1927.1927.190
July 14, 202627.1527.1527.1527.1527.150
July 13, 202626.9826.9826.9826.9826.980
July 10, 202626.8226.8226.8226.8226.820
July 09, 202626.9226.9226.9226.9226.920
July 08, 202627.1227.1227.1227.1227.120
July 07, 202626.8926.8926.8926.8926.890
July 06, 202627.0927.0927.0927.0927.090
July 02, 202626.526.526.526.526.50
July 01, 202626.8826.8826.8826.8826.880
June 30, 202627.2427.2427.2427.2427.240
June 29, 202627.3527.3527.3527.3527.350
June 26, 202627.1827.1827.1827.1827.180
June 25, 202627.0527.0527.0527.0527.050
June 24, 202626.8126.8126.8126.8126.810
June 23, 202626.6526.6526.6526.6526.650
June 22, 202626.4726.4726.4726.4726.470
June 18, 202626.3326.3326.3326.3326.330
June 17, 202626.6326.6326.6326.6326.630
June 16, 202626.526.526.526.526.50
June 15, 202626.4426.4426.4426.4426.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved