MFS Utilities Fund Class R6 (MMUKX) NASDAQ

Currency In USD

AD

MMUKX Historical Return

If you invested $1000 in MFS Utilities Fund Class R6 (MMUKX) 10 years ago, it would be worth $2,326.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.62, while $1000 invested 1 year ago would be worth $1,082.72. This corresponds to total returns of 132.63%, 45.76%, 8.27%, respectively, with annualized returns of 8.8%, 7.82%, 8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMUKX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.5326.5326.5326.5326.530
July 30, 202626.5526.5526.5526.5526.550
July 29, 202626.9826.9826.9826.9826.980
July 28, 202627.0827.0827.0827.0827.080
July 27, 202627.4627.4627.4627.4627.460
July 23, 202627.4127.4127.4127.4127.410
July 22, 202626.7926.7926.7926.7926.790
July 21, 202626.7826.7826.7826.7826.780
July 20, 202626.9326.9326.9326.9326.930
July 17, 202627.0627.0627.0627.0627.060
July 16, 202627272727270
July 15, 202627.1927.1927.1927.1927.190
July 14, 202627.1527.1527.1527.1527.150
July 13, 202626.9826.9826.9826.9826.980
July 10, 202626.8226.8226.8226.8226.820
July 09, 202626.9226.9226.9226.9226.920
July 08, 202627.1227.1227.1227.1227.120
July 07, 202626.8926.8926.8926.8926.890
July 06, 202627.0927.0927.0927.0927.090
July 02, 202626.526.526.526.526.50
July 01, 202626.8826.8826.8826.8826.880
June 30, 202627.2427.2427.2427.2427.240
June 29, 202627.3527.3527.3527.3527.350
June 26, 202627.1827.1827.1827.1827.180
June 25, 202627.0527.0527.0527.0527.050
June 24, 202626.8126.8126.8126.8126.810
June 23, 202626.6526.6526.6526.6526.650
June 22, 202626.4726.4726.4726.4726.470
June 18, 202626.3326.3326.3326.3326.330
June 17, 202626.6326.6326.6326.6326.630
June 16, 202626.526.526.526.526.50
June 15, 202626.4426.4426.4426.4426.440
June 12, 202626.1926.1926.1926.1926.190
June 11, 202626.0726.0726.0726.0726.070
June 10, 202626.126.126.126.126.10
June 09, 202625.8725.8725.8725.8725.870
June 08, 202626.3626.3626.3626.3626.360
June 05, 202626.1626.1626.1626.1626.160
June 04, 202626.0226.0226.0226.0226.020
June 03, 202626.0926.0926.0926.0926.090
June 02, 202625.6125.6125.6125.6125.610
June 01, 202626.3626.3626.3626.3626.360
May 29, 202626.4626.4626.4626.4626.460
May 28, 202626.7626.7626.7626.7626.760
May 27, 202626.9526.9526.9526.9526.950
May 26, 202626.9226.9226.9226.9226.920
May 22, 202626.7426.7426.7426.7426.740
May 21, 202626.4526.4526.4526.4526.450
May 20, 202626.3426.3426.3426.3426.340
May 19, 202626.0726.0726.0726.0726.070
May 18, 202626.0326.0326.0326.0326.030
May 15, 202626.7626.7626.7626.7626.760
May 14, 202626.6426.6426.6426.6426.640
May 13, 202626.9526.9526.9526.9526.950
May 12, 202626.9726.9726.9726.9726.970
May 11, 202626.6726.6726.6726.6726.670
May 08, 202626.8426.8426.8426.8426.840
May 07, 202627.2227.2227.2227.2227.220
May 06, 202627.4827.4827.4827.4827.480
May 05, 202627.4827.4827.4827.4827.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved