24.30
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 03, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 02, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| August 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| August 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| August 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 31, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 15, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 07, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 02, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 01, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 30, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 25, 2025 | 24.1 | 24.1 | 23.97 | 24.1 | 24.1 | 0 |
| June 24, 2025 | 24.1 | 24.1 | 23.97 | 24.1 | 24.1 | 0 |
| June 23, 2025 | 23.95 | 23.95 | 23.82 | 23.95 | 23.95 | 0 |
| June 20, 2025 | 23.64 | 23.64 | 23.51 | 23.64 | 23.64 | 0 |
| June 18, 2025 | 23.59 | 23.59 | 23.46 | 23.59 | 23.59 | 0 |
| June 17, 2025 | 23.51 | 23.51 | 23.38 | 23.51 | 23.51 | 0 |
| June 16, 2025 | 23.69 | 23.69 | 23.56 | 23.69 | 23.69 | 0 |
| June 13, 2025 | 23.71 | 23.71 | 23.58 | 23.71 | 23.71 | 0 |
| June 12, 2025 | 23.92 | 23.92 | 23.79 | 23.92 | 23.92 | 0 |
| June 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |