25.23
+0.39(+1.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
September 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
September 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
September 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
September 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
September 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
September 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
September 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
September 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
September 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
September 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
September 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
September 09, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
September 08, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
September 05, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
September 04, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 03, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
September 02, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
August 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
August 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
August 25, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
August 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 20, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
August 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
August 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
August 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
August 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
August 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
August 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
August 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
August 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
August 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
August 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
August 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
July 31, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
July 29, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
July 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
July 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
July 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
July 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
July 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
July 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
July 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
July 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
July 15, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
July 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
July 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
July 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
July 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
July 08, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
July 07, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
July 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |