25.96
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 03, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 02, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| November 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 06, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 21, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 17, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 10, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 09, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 08, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 06, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 03, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 02, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 01, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |