Mineral Mountain Resources Ltd. - MMV.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2023	0.38	0.38	0.38	0.38	0.38	0
December 22, 2023	0.38	0.38	0.38	0.38	0.38	500
December 21, 2023	0.35	0.39	0.39	0.39	0.34	16,000
December 20, 2023	0.34	0.34	0.34	0.34	0.34	3,151
December 19, 2023	0.35	0.35	0.35	0.35	0.35	8,900
December 18, 2023	0.36	0.35	0.35	0.36	0.35	11,050
December 15, 2023	0.35	0.35	0.35	0.35	0.35	0
December 14, 2023	0.38	0.35	0.35	0.38	0.35	27,107
December 13, 2023	0.4	0.37	0.37	0.4	0.37	23,081
December 12, 2023	0.5	0.5	0.5	0.5	0.5	11,130
December 11, 2023	0.36	0.36	0.36	0.36	0.36	0
December 08, 2023	0.49	0.36	0.36	0.5	0.36	31,800
December 07, 2023	0.35	0.5	0.5	0.5	0.35	13,001
December 06, 2023	0.3	0.3	0.3	0.3	0.3	0
December 05, 2023	0.3	0.3	0.3	0.3	0.3	0
December 04, 2023	0.3	0.3	0.3	0.3	0.3	0
December 01, 2023	0.3	0.3	0.3	0.3	0.3	0
November 30, 2023	0.3	0.3	0.3	0.3	0.3	0
November 29, 2023	0.3	0.3	0.3	0.3	0.3	5,400
November 28, 2023	0.35	0.35	0.35	0.35	0.35	100
November 27, 2023	0.35	0.35	0.35	0.35	0.35	0
November 24, 2023	0.35	0.35	0.35	0.35	0.35	1,450
November 23, 2023	0.35	0.35	0.35	0.35	0.35	100
November 22, 2023	0.35	0.35	0.35	0.35	0.35	2,040
November 21, 2023	0.3	0.3	0.3	0.3	0.3	13,100
November 20, 2023	0.35	0.35	0.35	0.35	0.35	5,900
November 17, 2023	0.35	0.35	0.35	0.35	0.35	212
November 16, 2023	0.35	0.3	0.3	0.35	0.3	3,485
November 15, 2023	0.35	0.3	0.3	0.35	0.3	3,050
November 14, 2023	0.3	0.3	0.3	0.3	0.3	540
November 13, 2023	0.3	0.3	0.3	0.3	0.3	1,300
November 10, 2023	0.3	0.35	0.35	0.35	0.3	9,300
November 09, 2023	0.3	0.3	0.3	0.3	0.3	300
November 08, 2023	0.4	0.35	0.35	0.4	0.3	6,450
November 07, 2023	0.35	0.4	0.4	0.4	0.35	9,850
November 06, 2023	0.35	0.35	0.35	0.35	0.3	11,550
November 03, 2023	0.3	0.3	0.3	0.3	0.3	0
November 02, 2023	0.4	0.3	0.3	0.4	0.3	21,400
November 01, 2023	0.4	0.4	0.4	0.4	0.4	1,300
October 31, 2023	0.4	0.4	0.4	0.4	0.4	29,140
October 30, 2023	0.45	0.4	0.4	0.45	0.4	27,100
October 27, 2023	0.5	0.5	0.5	0.5	0.5	140
October 26, 2023	0.55	0.55	0.55	0.55	0.55	660
October 25, 2023	0.5	0.5	0.5	0.5	0.5	0
October 24, 2023	0.5	0.5	0.5	0.5	0.5	0
October 23, 2023	0.5	0.5	0.5	0.5	0.5	5,600
October 20, 2023	0.6	0.6	0.6	0.6	0.6	0
October 19, 2023	0.55	0.6	0.6	0.6	0.55	1,400
October 18, 2023	0.55	0.55	0.55	0.55	0.55	0
October 17, 2023	0.55	0.55	0.55	0.55	0.55	180
October 16, 2023	0.6	0.6	0.6	0.6	0.6	0
October 13, 2023	0.5	0.6	0.6	0.6	0.5	3,226
October 12, 2023	0.55	0.55	0.55	0.55	0.55	3,104
October 11, 2023	0.45	0.6	0.6	0.6	0.45	390
October 10, 2023	0.5	0.6	0.6	0.6	0.5	14,631
October 06, 2023	0.45	0.5	0.5	0.5	0.45	10,930
October 05, 2023	0.5	0.5	0.5	0.5	0.5	500
October 04, 2023	0.5	0.5	0.5	0.5	0.5	530
October 03, 2023	0.45	0.45	0.45	0.45	0.45	24,930
October 02, 2023	0.45	0.45	0.45	0.45	0.45	18,200

Mineral Mountain Resources Ltd. (MMV.V) TSXV