Monument Mining Limited - MMY.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	1.1	1.07	1.07	1.1	1.05	391,109
December 02, 2025	1.12	1.07	1.07	1.13	1.04	760,029
December 01, 2025	1.17	1.11	1.11	1.18	1.08	913,221
November 28, 2025	1.11	1.14	1.14	1.17	1.11	548,100
November 27, 2025	1.09	1.1	1.1	1.14	1.09	475,130
November 26, 2025	1.05	1.07	1.07	1.12	1.04	935,320
November 25, 2025	1.05	1.03	1.03	1.07	1.03	270,100
November 24, 2025	1.06	1.07	1.07	1.07	1.03	391,900
November 21, 2025	1.02	1.05	1.05	1.06	1.01	286,722
November 20, 2025	1.07	1.02	1.02	1.08	1.02	421,141
November 19, 2025	1.06	1.07	1.07	1.08	1.03	274,732
November 18, 2025	1.03	1.03	1.03	1.06	1	374,916
November 17, 2025	1.02	1.02	1.02	1.07	1	304,000
November 14, 2025	1	1.05	1.05	1.1	0.97	705,731
November 13, 2025	1.09	1.04	1.04	1.1	1	425,649
November 12, 2025	1.03	1.1	1.1	1.14	1.02	1.05M
November 11, 2025	1	1.02	1.02	1.02	0.99	463,146
November 10, 2025	0.92	1.02	1.02	1.02	0.9	679,500
November 07, 2025	0.88	0.9	0.9	0.9	0.84	1.08M
November 06, 2025	0.88	0.88	0.88	0.93	0.87	688,609
November 05, 2025	0.92	0.93	0.93	0.93	0.91	275,600
November 04, 2025	0.94	0.92	0.92	0.94	0.89	629,900
November 03, 2025	0.94	0.92	0.92	0.95	0.92	291,300
October 31, 2025	0.97	0.96	0.96	0.98	0.94	157,929
October 30, 2025	0.98	0.98	0.98	0.99	0.96	233,632
October 29, 2025	0.93	0.97	0.97	0.99	0.93	550,190
October 28, 2025	0.95	0.95	0.95	0.98	0.93	484,323
October 27, 2025	0.99	0.95	0.95	0.99	0.93	1.08M
October 24, 2025	1.03	1.01	1.01	1.03	0.99	528,689
October 23, 2025	1.02	1.05	1.05	1.08	1.01	858,049
October 22, 2025	0.99	1.01	1.01	1.01	0.95	922,334
October 21, 2025	1.04	0.99	0.99	1.04	0.96	1.41M
October 20, 2025	1	1.07	1.07	1.1	0.98	2.65M
October 17, 2025	0.93	0.96	0.96	0.98	0.9	1.14M
October 16, 2025	0.93	0.95	0.95	1.1	0.87	2.81M
October 15, 2025	0.68	0.94	0.94	0.99	0.67	3.48M
October 14, 2025	0.65	0.65	0.65	0.68	0.63	659,708
October 10, 2025	0.66	0.66	0.66	0.67	0.63	420,502
October 09, 2025	0.7	0.66	0.66	0.7	0.65	344,100
October 08, 2025	0.61	0.69	0.69	0.69	0.6	400,900
October 07, 2025	0.62	0.6	0.6	0.63	0.6	233,400
October 06, 2025	0.61	0.62	0.62	0.62	0.6	297,439
October 03, 2025	0.63	0.61	0.61	0.63	0.6	302,600
October 02, 2025	0.64	0.61	0.61	0.64	0.58	507,749
October 01, 2025	0.63	0.64	0.64	0.64	0.61	190,802
September 30, 2025	0.65	0.63	0.63	0.66	0.61	295,837
September 29, 2025	0.65	0.64	0.64	0.66	0.64	93,000
September 26, 2025	0.64	0.65	0.65	0.66	0.6	487,931
September 25, 2025	0.64	0.64	0.64	0.64	0.63	151,640
September 24, 2025	0.64	0.64	0.64	0.64	0.64	87,000
September 23, 2025	0.67	0.64	0.64	0.67	0.63	228,900
September 22, 2025	0.67	0.66	0.66	0.68	0.65	383,900
September 19, 2025	0.64	0.67	0.67	0.67	0.64	323,900
September 18, 2025	0.66	0.63	0.63	0.66	0.62	318,100
September 17, 2025	0.63	0.64	0.64	0.67	0.63	385,116
September 16, 2025	0.61	0.64	0.64	0.64	0.61	253,581
September 15, 2025	0.6	0.61	0.61	0.62	0.6	207,800
September 12, 2025	0.62	0.6	0.6	0.62	0.6	119,856
September 11, 2025	0.58	0.61	0.61	0.61	0.58	172,100
September 10, 2025	0.6	0.58	0.58	0.6	0.54	731,624

Monument Mining Limited (MMY.V) TSXV