88.94
-0.32(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 89.9 | 88.94 | 88.94 | 91.36 | 88.75 | 1.2M |
| October 22, 2025 | 90.38 | 89.26 | 89.26 | 91.01 | 88.91 | 855,237 |
| October 21, 2025 | 90.23 | 90.06 | 90.06 | 90.78 | 88.54 | 1.15M |
| October 20, 2025 | 90.35 | 90.73 | 90.73 | 91.55 | 88.52 | 737,500 |
| October 17, 2025 | 88.25 | 89.02 | 89.02 | 89.89 | 88 | 882,300 |
| October 16, 2025 | 91 | 88.23 | 88.23 | 91.16 | 87.95 | 1.03M |
| October 15, 2025 | 92.37 | 90.4 | 90.4 | 92.55 | 90.11 | 591,500 |
| October 14, 2025 | 91.19 | 91.35 | 91.35 | 91.92 | 90.01 | 831,945 |
| October 13, 2025 | 93.15 | 92.25 | 92.25 | 93.72 | 91.51 | 662,840 |
| October 10, 2025 | 94.77 | 91.66 | 91.66 | 96.6 | 91.51 | 660,900 |
| October 09, 2025 | 92.07 | 94.43 | 94.43 | 95.28 | 91.64 | 1.43M |
| October 08, 2025 | 94.26 | 92.68 | 92.68 | 94.26 | 91.8 | 1.11M |
| October 07, 2025 | 95.5 | 94.05 | 94.05 | 96.54 | 93.65 | 852,183 |
| October 06, 2025 | 95.7 | 95.08 | 95.08 | 96.4 | 94.15 | 444,000 |
| October 03, 2025 | 95.48 | 94.45 | 94.45 | 96.42 | 94.21 | 804,422 |
| October 02, 2025 | 93.27 | 94.34 | 94.34 | 95.28 | 92.08 | 765,500 |
| October 01, 2025 | 93.05 | 92.34 | 92.34 | 94.26 | 92.17 | 828,946 |
| September 30, 2025 | 94.3 | 93.6 | 93.6 | 95.19 | 93.18 | 1.14M |
| September 29, 2025 | 95.4 | 94.07 | 94.07 | 96.79 | 93.95 | 980,400 |
| September 26, 2025 | 96.92 | 94.67 | 94.67 | 98.01 | 94.16 | 692,800 |
| September 25, 2025 | 97.73 | 95.73 | 95.73 | 98.07 | 94.72 | 740,714 |
| September 24, 2025 | 96.38 | 97.25 | 97.25 | 97.8 | 96 | 852,700 |
| September 23, 2025 | 101.27 | 96.7 | 96.7 | 101.27 | 96.61 | 910,400 |
| September 22, 2025 | 101.07 | 101.87 | 101.87 | 103.24 | 99.83 | 670,357 |
| September 19, 2025 | 100 | 101.84 | 101.84 | 102.51 | 99.29 | 1.14M |
| September 18, 2025 | 97.15 | 99.28 | 99.28 | 99.51 | 95.57 | 873,547 |
| September 17, 2025 | 96.71 | 97 | 97 | 97.69 | 95.81 | 1.05M |
| September 16, 2025 | 98 | 96.39 | 96.39 | 98.9 | 95.38 | 1.49M |
| September 15, 2025 | 97.71 | 98 | 98 | 99.48 | 97.34 | 2.22M |
| September 12, 2025 | 100.97 | 97.81 | 97.81 | 101.09 | 97.63 | 384,300 |
| September 11, 2025 | 95.8 | 100.7 | 100.7 | 102.25 | 95.8 | 1.27M |
| September 10, 2025 | 97.95 | 95.65 | 95.65 | 98.6 | 95.44 | 726,055 |
| September 09, 2025 | 100.46 | 97.89 | 97.89 | 100.95 | 97.79 | 835,610 |
| September 08, 2025 | 100.45 | 100.2 | 100.2 | 101.4 | 99.51 | 542,900 |
| September 05, 2025 | 100.66 | 100.45 | 100.45 | 102.33 | 99.2 | 897,037 |
| September 04, 2025 | 99.64 | 100.09 | 100.09 | 100.45 | 97.86 | 576,700 |
| September 03, 2025 | 97.55 | 100.03 | 100.03 | 100.27 | 96.13 | 753,243 |
| September 02, 2025 | 97.58 | 95.64 | 95.64 | 98.27 | 95.21 | 732,431 |
| August 29, 2025 | 100.34 | 98.75 | 98.75 | 100.94 | 98.61 | 538,702 |
| August 28, 2025 | 103.06 | 100.45 | 100.45 | 103.16 | 100.3 | 607,342 |
| August 27, 2025 | 101.61 | 103.17 | 103.17 | 103.56 | 101.35 | 512,108 |
| August 26, 2025 | 102.31 | 102.53 | 102.53 | 102.62 | 100.81 | 607,825 |
| August 25, 2025 | 102.6 | 102.26 | 102.26 | 103.46 | 101.47 | 441,890 |
| August 22, 2025 | 101.29 | 103.21 | 103.21 | 104.43 | 100.78 | 613,736 |
| August 21, 2025 | 101.91 | 100.86 | 100.86 | 102.9 | 99.16 | 722,301 |
| August 20, 2025 | 100.94 | 102.28 | 102.28 | 102.42 | 99.94 | 657,700 |
| August 19, 2025 | 99.01 | 101.52 | 101.52 | 101.85 | 99 | 867,300 |
| August 18, 2025 | 99.7 | 99.47 | 99.47 | 100.05 | 98.22 | 603,600 |
| August 15, 2025 | 95 | 98.61 | 98.61 | 100.33 | 94.63 | 1.3M |
| August 14, 2025 | 96 | 94.33 | 94.33 | 96 | 94.08 | 513,208 |
| August 13, 2025 | 96.35 | 95.6 | 95.6 | 96.85 | 95.09 | 829,100 |
| August 12, 2025 | 94.55 | 95.68 | 95.68 | 96.81 | 94.13 | 422,677 |
| August 11, 2025 | 94.19 | 94.53 | 94.53 | 95.3 | 93.44 | 406,400 |
| August 08, 2025 | 95.24 | 94.54 | 94.54 | 95.42 | 93.71 | 497,500 |
| August 07, 2025 | 93.53 | 95.56 | 95.56 | 96.31 | 93.48 | 995,118 |
| August 06, 2025 | 92.61 | 92.98 | 92.98 | 93.15 | 91 | 1M |
| August 05, 2025 | 93.09 | 92.74 | 92.74 | 94.45 | 91.87 | 926,864 |
| August 04, 2025 | 92.93 | 93.56 | 93.56 | 94.38 | 92.9 | 768,127 |
| August 01, 2025 | 92 | 91.77 | 91.77 | 93.57 | 91 | 802,500 |
| July 31, 2025 | 93.94 | 93.59 | 93.59 | 95.1 | 93.07 | 1.52M |