MakeMyTrip Limited (MMYT) NASDAQ

46.84

-0.48(-1.01%)

Updated at June 02 04:00PM

Currency In USD

MMYT Historical Return

If you invested $1000 in MakeMyTrip Limited (MMYT) 10 years ago, it would be worth $3,310.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.71, while $1000 invested 1 year ago would be worth $459.76. This corresponds to total returns of 231.02%, 65.57%, -54.02%, respectively, with annualized returns of 12.71%, 10.6%, -54.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.2	46.84	46.84	47.89	46	554,847
June 01, 2026	46.55	47.32	47.32	47.99	46.33	555,262
May 29, 2026	47.51	46.74	46.74	48.11	46.71	616,246
May 28, 2026	44.49	47.33	47.33	47.89	44.08	795,538
May 27, 2026	42.54	44.87	44.87	45.37	42.22	1.02M
May 26, 2026	43	42.32	42.32	43.54	41.9	983,537
May 22, 2026	43	42.75	42.75	43.86	42.2	469,591
May 21, 2026	42.53	43	43	43.41	41.41	1.27M
May 20, 2026	41.68	42.93	42.93	43.56	41.01	1.24M
May 19, 2026	44.93	41.46	41.46	45.5	39.07	2.21M
May 18, 2026	43.9	44.93	44.93	45.9	43.31	1.15M
May 15, 2026	43.03	43.3	43.3	43.84	42.5	1.31M
May 14, 2026	43.51	43.25	43.25	44.46	43.04	817,696
May 13, 2026	44.39	43.13	43.13	44.76	42.7	744,639
May 12, 2026	46	44.97	44.97	46.95	44.94	656,583
May 11, 2026	46.16	46.29	46.29	47.16	45.2	920,570
May 08, 2026	49.86	47.84	47.84	50.49	47.31	615,510
May 07, 2026	49.49	50.51	50.51	51.09	49.49	870,463
May 06, 2026	48.76	49.49	49.49	50.13	48.37	587,506
May 05, 2026	46.89	47.06	47.06	47.6	46.3	666,283
May 04, 2026	48.2	46.86	46.86	48.97	46.15	1.38M
May 01, 2026	48.07	48.2	48.2	49	47.56	894,151
April 30, 2026	47.63	47.21	47.21	48.13	46.49	908,941
April 29, 2026	46.47	47.54	47.54	47.65	46.47	1.21M
April 28, 2026	46.97	46.83	46.83	47.24	46.51	1.16M
April 27, 2026	46.1	47.21	47.21	47.65	46.1	1.08M
April 24, 2026	45.6	46.02	46.02	46.19	44.99	670,415
April 23, 2026	45.18	45.64	45.64	45.69	44.66	680,025
April 22, 2026	47.92	45.88	45.88	48.06	45.13	1.2M
April 21, 2026	49.21	47.98	47.98	50.08	47.77	969,630
April 20, 2026	50	49.63	49.63	50.36	49.08	1.07M
April 17, 2026	48.98	51.02	51.02	51.39	48.98	2.58M
April 16, 2026	47.4	47.85	47.85	48.25	46.84	1.95M
April 15, 2026	45.29	46.91	46.91	47.88	45.13	2.09M
April 14, 2026	43.56	44.62	44.62	44.71	42.75	1.63M
April 13, 2026	40.16	43.09	43.09	43.25	39.96	954,592
April 10, 2026	42.06	40.85	40.85	42.22	40.27	1.03M
April 09, 2026	41.47	41.59	41.59	42.74	40.6	1.25M
April 08, 2026	41	42.49	42.49	44.81	41	2.4M
April 07, 2026	40.69	38.27	38.27	40.95	37.41	1.71M
April 06, 2026	39.37	40.74	40.74	42.05	39.37	1.91M
April 02, 2026	36.5	39.84	39.84	40.28	36.5	2.01M
April 01, 2026	38.01	37.88	37.88	39.75	37.51	2.44M
March 31, 2026	36.99	37.29	37.29	37.98	34.64	2.51M
March 30, 2026	35.82	36.37	36.37	36.7	32.67	3.6M
March 27, 2026	39.82	36.3	36.3	40.1	36.03	2.16M
March 26, 2026	38.75	40	40	40.09	38.65	1.61M
March 25, 2026	40.92	39.11	39.11	41.49	38.23	1.58M
March 24, 2026	40.25	39.91	39.91	41	39.2	1.98M
March 23, 2026	40.38	40.67	40.67	42.85	39.87	1.97M
March 20, 2026	42.14	39.78	39.78	42.42	39.42	2.4M
March 19, 2026	42.31	42.75	42.75	43.63	42.01	1.19M
March 18, 2026	44.66	42.88	42.88	46.07	42.72	1.78M
March 17, 2026	45.57	45.72	45.72	47.69	45.01	1.11M
March 16, 2026	45.96	45.76	45.76	47.23	45.55	1.19M
March 13, 2026	46	45.5	45.5	46.21	45.04	1.06M
March 12, 2026	46.41	45.53	45.53	47.08	45.1	2.01M
March 11, 2026	48.33	47.39	47.39	48.82	46.99	1.08M
March 10, 2026	49.99	48.63	48.63	50.82	47.58	891,298
March 09, 2026	50.2	50.31	50.31	51	48.55	1.37M