MakeMyTrip Limited (MMYT) NASDAQ

Currency In USD

MMYT Historical Return

If you invested $1000 in MakeMyTrip Limited (MMYT) 10 years ago, it would be worth $2,027.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.33, while $1000 invested 1 year ago would be worth $658.58. This corresponds to total returns of 102.75%, 56.03%, -34.14%, respectively, with annualized returns of 7.32%, 9.3%, -34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.5	51.6	51.6	53.11	50.99	775,013
November 09, 2026	51.3	51.86	51.86	52.38	49.94	802,264
November 06, 2026	50.55	51.1	51.1	51.26	47.84	862,467
November 05, 2026	50.8	51.28	51.28	51.5	48	2.63M
November 04, 2026	47.85	50.75	50.75	51.64	47.7	1.28M
November 03, 2026	45.74	45.5	45.5	45.74	44.73	665,785
November 02, 2026	43.33	45.6	45.6	46.13	43.33	590,115
October 30, 2026	43.06	42.68	42.68	43.06	41.74	551,350
October 29, 2026	42.35	43	43	43.94	41.65	636,563
October 28, 2026	41.28	42.41	42.41	43.05	41.1	824,195
October 27, 2026	40.75	41.36	41.36	41.99	40.07	1.06M
October 26, 2026	42.3	41.2	41.2	42.6	38.8	1.05M
October 23, 2026	44.98	42.09	42.09	45.37	42.05	1.16M
October 22, 2026	43.72	45.34	45.34	45.64	43.72	874,420
October 21, 2026	45.75	44.3	44.3	46.18	44.15	896,848
October 20, 2026	44.51	45.91	45.91	46.54	43.99	949,890
October 19, 2026	46.66	44.52	44.52	46.72	44.4	919,310
October 16, 2026	47.4	46.6	46.6	47.86	45.88	1.32M
October 15, 2026	44.38	46.78	46.78	47.51	44.38	1.67M
October 14, 2026	44.23	43.64	43.64	44.99	43.16	935,619
October 13, 2026	44.31	44.7	44.7	45.13	43.42	954,703
October 12, 2026	44.22	44.34	44.34	44.92	44.05	772,641
October 09, 2026	43.57	44.73	44.73	44.76	43.53	1.01M
October 08, 2026	43.1	43.53	43.53	44	42.21	1.83M
October 07, 2026	42.78	43.41	43.41	43.5	41.73	1.64M
October 06, 2026	45.29	43.37	43.37	45.88	42.45	2.26M
October 05, 2026	45.22	45	45	45.67	44.06	1.79M
October 02, 2026	48.23	44.62	44.62	48.33	44.45	1.57M
October 01, 2026	47.9	47.75	47.75	48.42	47.2	620,751
September 30, 2026	47.3	47.2	47.2	47.84	45.81	1.01M
September 29, 2026	48.26	47.12	47.12	48.26	46.57	1.52M
September 28, 2026	46.75	47.39	47.39	47.81	45.52	792,984
September 25, 2026	47.14	46.75	46.75	47.51	46.1	874,874
September 24, 2026	46.6	46.87	46.87	47.36	46.14	1.64M
September 23, 2026	49.02	46.79	46.79	49.02	46.52	777,619
September 22, 2026	49.06	48.34	48.34	49.06	47.81	517,910
September 21, 2026	48.06	47.97	47.97	49.01	47.09	1.01M
September 18, 2026	47.87	47.92	47.92	48.08	46.77	1.36M
September 17, 2026	48.83	47.87	47.87	48.99	47.79	440,770
September 16, 2026	47.76	47.86	47.86	48.67	47.42	901,897
September 15, 2026	50.33	47.9	47.9	50.59	47.57	1.13M
September 11, 2026	49.92	50.09	50.09	50.49	48.09	628,230
September 10, 2026	48.13	49.08	49.08	49.66	48	1.2M
September 09, 2026	52.65	49.06	49.06	53.24	48.1	1.41M
September 08, 2026	55.06	53.9	53.9	55.27	52.88	751,565
September 04, 2026	56.93	55.62	55.62	56.94	54.85	452,266
September 03, 2026	58	57.13	57.13	58.75	56.7	413,718
September 02, 2026	56.97	57.68	57.68	58.88	56.2	343,025
September 01, 2026	57.23	56.13	56.13	58	55.72	408,526
August 31, 2026	58.13	58.26	58.26	59.66	57.4	294,505
August 28, 2026	58.37	59.02	59.02	59.53	58.08	298,989
August 27, 2026	59.08	58.18	58.18	59.56	57.83	522,681
August 26, 2026	60.21	59.16	59.16	60.75	58.51	456,660
August 25, 2026	60.42	60.43	60.43	61.56	59.97	343,270
August 24, 2026	59.87	60.33	60.33	60.7	59.06	311,344
August 21, 2026	61.78	60.46	60.46	62.18	60.25	300,418
August 20, 2026	61.24	60.79	60.79	63.2	60.66	431,509
August 19, 2026	59.96	61.24	61.24	62.61	59.83	459,321
August 18, 2026	59.32	59.48	59.48	60.45	58.92	216,434
August 17, 2026	61.09	59.7	59.7	62.31	59.47	488,056