MakeMyTrip Limited (MMYT) NASDAQ

Currency In USD

MMYT Historical Return

If you invested $1000 in MakeMyTrip Limited (MMYT) 10 years ago, it would be worth $2,519.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.17, while $1000 invested 1 year ago would be worth $496.12. This corresponds to total returns of 151.94%, 100.32%, -50.39%, respectively, with annualized returns of 9.68%, 14.91%, -50.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MMYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.13	49.08	49.08	49.66	48	1.2M
September 09, 2026	52.65	49.06	49.06	53.24	48.1	1.41M
September 08, 2026	55.06	53.9	53.9	55.27	52.88	751,565
September 04, 2026	56.93	55.62	55.62	56.94	54.85	452,266
September 03, 2026	58	57.13	57.13	58.75	56.7	413,718
September 02, 2026	56.97	57.68	57.68	58.88	56.2	343,025
September 01, 2026	57.23	56.13	56.13	58	55.72	408,526
August 31, 2026	58.13	58.26	58.26	59.66	57.4	294,505
August 28, 2026	58.37	59.02	59.02	59.53	58.08	298,989
August 27, 2026	59.08	58.18	58.18	59.56	57.83	522,681
August 26, 2026	60.21	59.16	59.16	60.75	58.51	456,660
August 25, 2026	60.42	60.43	60.43	61.56	59.97	343,270
August 24, 2026	59.87	60.33	60.33	60.7	59.06	311,344
August 21, 2026	61.78	60.46	60.46	62.18	60.25	300,418
August 20, 2026	61.24	60.79	60.79	63.2	60.66	431,509
August 19, 2026	59.96	61.24	61.24	62.61	59.83	459,321
August 18, 2026	59.32	59.48	59.48	60.45	58.92	216,434
August 17, 2026	61.09	59.7	59.7	62.31	59.47	488,056
August 14, 2026	61.43	60.42	60.42	61.65	60.04	256,674
August 13, 2026	60.41	60.74	60.74	61.05	59.46	353,125
August 12, 2026	61.41	60.31	60.31	62.48	59.95	466,465
August 11, 2026	60.91	61.41	61.41	62.5	60.91	485,778
August 10, 2026	60.09	60.91	60.91	61.82	59.74	373,236
August 07, 2026	60.09	60.01	60.01	60.96	59.5	489,253
August 06, 2026	60.09	60.05	60.05	60.88	59.23	1.07M
August 05, 2026	63.11	61.2	61.2	63.38	60.11	1.01M
August 04, 2026	61.5	63.22	63.22	64.28	61.05	1.46M
August 03, 2026	62.78	61.78	61.78	65	60.16	1.49M
July 31, 2026	56.92	56.95	56.95	57.55	55.53	794,858
July 30, 2026	57.02	57.08	57.08	59.79	55.89	744,251
July 29, 2026	54.01	57.15	57.15	57.94	54.01	811,751
July 28, 2026	52.67	53.72	53.72	54.1	52.11	574,678
July 27, 2026	50.57	52.34	52.34	52.55	50.57	656,948
July 23, 2026	50.58	49.19	49.19	51.53	48.34	723,623
July 22, 2026	55.7	51.64	51.64	55.7	51.35	1.04M
July 21, 2026	52.19	56.49	56.49	56.77	52.06	1.08M
July 20, 2026	54.32	53.22	53.22	55.89	53.08	732,568
July 17, 2026	52.81	54.62	54.62	54.71	52.81	831,753
July 16, 2026	55.79	54.2	54.2	55.79	53.53	940,106
July 15, 2026	55.58	55.23	55.23	57.08	54.9	606,857
July 14, 2026	55.94	55.75	55.75	56.83	54.36	858,269
July 13, 2026	58.62	57.08	57.08	59.47	56.61	693,847
July 10, 2026	58.9	58.62	58.62	59.87	57.55	783,848
July 09, 2026	56.76	58.02	58.02	58.14	56.18	984,410
July 08, 2026	57.1	56.97	56.97	58	55.13	1.52M
July 07, 2026	58.23	58.7	58.7	60.67	58.23	961,155
July 06, 2026	58.51	57.35	57.35	58.8	57.06	964,452
July 02, 2026	58.19	58.27	58.27	58.49	56.55	940,117
July 01, 2026	53.55	58.19	58.19	58.54	53.18	1.83M
June 30, 2026	52.94	53.29	53.29	54.43	52.01	969,807
June 29, 2026	54.12	53.89	53.89	55.15	53.21	1.22M
June 26, 2026	51.78	53.38	53.38	54.12	51.56	1.35M
June 25, 2026	51.16	52.13	52.13	52.2	50.07	2.23M
June 24, 2026	46.75	51.68	51.68	52.07	46.75	2.9M
June 23, 2026	45.65	46.57	46.57	47.08	45.63	493,081
June 22, 2026	45.3	46.09	46.09	48	45.3	1.05M
June 18, 2026	46	46.72	46.72	47	45.11	886,737
June 17, 2026	45.61	45.45	45.45	46.9	44.94	1M
June 16, 2026	45.25	45.68	45.68	47.11	44.61	886,815
June 15, 2026	46.74	45.46	45.46	49.99	44.8	2.46M