Manganese X Energy Corp. (MN.V) TSXV

0.13

+0.005(+4.00%)

Updated at January 14 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.130.130.140.13105,013
January 12, 20260.140.130.130.140.1365,600
January 09, 20260.130.140.140.140.1329,700
January 08, 20260.140.130.130.140.1370,015
January 07, 20260.150.140.140.150.14155,047
January 06, 20260.140.150.150.150.1456,934
January 05, 20260.140.140.140.150.14219,231
January 02, 20260.130.140.140.140.13125,036
December 31, 20250.150.140.140.150.14276,400
December 30, 20250.140.150.150.150.14313,732
December 29, 20250.130.140.140.140.13331,646
December 23, 20250.120.130.130.130.12266,800
December 22, 20250.110.120.120.120.1461,400
December 19, 20250.110.110.110.110.123,700
December 18, 20250.110.110.110.110.1122,903
December 17, 20250.110.110.110.110.1125,100
December 16, 20250.110.110.110.110.1122,805
December 15, 20250.110.120.120.120.1155,145
December 12, 20250.110.10.10.110.1112,734
December 11, 20250.110.110.110.110.112,200
December 10, 20250.110.110.110.110.1155,600
December 09, 20250.120.110.110.120.11103,124
December 08, 20250.110.120.120.120.1128,400
December 05, 20250.110.110.110.110.1145,100
December 04, 20250.120.110.110.120.1182,053
December 03, 20250.120.110.110.120.11164,611
December 02, 20250.120.110.110.120.11135,115
December 01, 20250.120.120.120.120.1259,200
November 28, 20250.130.120.120.130.1146,516
November 27, 20250.130.130.130.130.132,115
November 26, 20250.120.120.120.120.1288,300
November 25, 20250.110.120.120.120.1133,600
November 24, 20250.110.110.110.110.1158,233
November 21, 20250.120.120.120.120.1240,700
November 20, 20250.120.120.120.120.12112,916
November 19, 20250.120.120.120.130.1217,200
November 18, 20250.120.120.120.130.1261,018
November 17, 20250.120.120.120.120.12209,200
November 14, 20250.110.130.130.140.11167,930
November 13, 20250.120.120.120.120.1177,315
November 12, 20250.120.120.120.120.11196,733
November 11, 20250.130.120.120.130.1268,500
November 10, 20250.130.120.120.130.1265,600
November 07, 20250.120.130.130.130.11137,800
November 06, 20250.140.130.130.140.13305,700
November 05, 20250.110.120.120.130.11237,541
November 04, 20250.150.110.110.150.11530,800
November 03, 20250.160.150.150.180.15453,200
October 31, 20250.130.150.150.180.131.18M
October 30, 20250.10.120.120.120.1457,100
October 29, 20250.110.110.110.120.11190,000
October 28, 20250.110.110.110.120.1106,123
October 27, 20250.110.110.110.110.167,521
October 24, 20250.120.10.10.120.1335,700
October 23, 20250.090.110.110.120.09784,524
October 22, 20250.090.090.090.090.0998,300
October 21, 20250.090.090.090.090.09179,701
October 20, 20250.080.090.090.090.08690,300
October 17, 20250.090.080.080.090.08118,642
October 16, 20250.080.090.090.090.0838,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved