0.06
+0.005(+9.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 153,900 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,300 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 111,000 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 139,100 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,301 |
September 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 219,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,349 |
September 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 55,600 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7,225 |
September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 68,300 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,200 |
September 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 116,738 |
September 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 490,300 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 97,500 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,085 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 234,400 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,700 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 177,040 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 147,017 |
August 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 286,900 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,700 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,200 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,300 |
August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 198,029 |
August 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 90,333 |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 20,110 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27,200 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81,300 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,529 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,600 |
August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 68,514 |
August 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 12,400 |
August 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 168,801 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 145,700 |
August 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 17,915 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,000 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 164,800 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,400 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 278,100 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 547,300 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75,000 |
July 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,721 |
July 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28,336 |
July 21, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 541,700 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 254,500 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,445 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 259,026 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 164,800 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,829 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 136,700 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 108,025 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,346 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 291,833 |