Manganese X Energy Corp. (MN.V) TSXV

0.06

+0(+0.00%)

Updated at September 29 10:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.0688,000
September 25, 20250.060.060.060.060.06153,900
September 24, 20250.060.060.060.060.0680,300
September 23, 20250.060.060.060.060.06111,000
September 22, 20250.060.060.060.070.06139,100
September 19, 20250.060.060.060.060.069,301
September 18, 20250.060.070.070.070.06219,000
September 17, 20250.070.070.070.070.0739,349
September 16, 20250.060.070.070.070.0655,600
September 15, 20250.070.070.070.070.067,225
September 12, 20250.060.070.070.070.0668,300
September 11, 20250.070.070.070.070.0712,200
September 10, 20250.060.070.070.070.06116,738
September 09, 20250.060.070.070.070.06490,300
September 08, 20250.060.060.060.060.0697,500
September 05, 20250.060.060.060.060.0645,085
September 04, 20250.060.060.060.060.0644,000
September 03, 20250.060.060.060.060.06234,400
September 02, 20250.060.060.060.060.0622,700
August 29, 20250.060.060.060.060.06177,040
August 28, 20250.060.060.060.060.06147,017
August 27, 20250.070.060.060.070.06286,900
August 26, 20250.060.060.060.060.06110,000
August 25, 20250.060.060.060.060.0621,700
August 22, 20250.060.060.060.060.0643,200
August 21, 20250.060.060.060.060.0613,000
August 20, 20250.060.060.060.060.0612,300
August 19, 20250.070.060.060.070.06198,029
August 18, 20250.060.070.070.070.0690,333
August 15, 20250.060.070.070.070.0620,110
August 14, 20250.070.070.070.070.0727,200
August 13, 20250.070.070.070.070.0781,300
August 12, 20250.070.070.070.070.0725,529
August 11, 20250.060.060.060.060.0617,600
August 08, 20250.070.060.060.070.0668,514
August 07, 20250.060.070.070.070.0612,400
August 06, 20250.070.060.060.070.06168,801
August 05, 20250.070.070.070.070.06145,700
August 01, 20250.070.060.060.070.0617,915
July 31, 20250.070.070.070.070.0782,000
July 30, 20250.070.070.070.070.06164,800
July 29, 20250.070.070.070.070.0747,400
July 28, 20250.070.070.070.070.07278,100
July 25, 20250.070.070.070.070.07547,300
July 24, 20250.070.070.070.070.0775,000
July 23, 20250.070.080.080.080.0711,721
July 22, 20250.080.070.070.080.0728,336
July 21, 20250.060.070.070.080.06541,700
July 18, 20250.060.060.060.060.06254,500
July 17, 20250.060.060.060.060.064,445
July 16, 20250.060.060.060.060.06259,026
July 15, 20250.060.060.060.060.06164,800
July 14, 20250.060.060.060.060.0638,829
July 11, 20250.060.060.060.060.06136,700
July 10, 20250.060.060.060.060.0626,000
July 09, 20250.060.060.060.060.0628,000
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.06108,025
July 04, 20250.060.060.060.060.0617,346
July 03, 20250.060.060.060.060.06291,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved