Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 25.23 | 534,910,426 | 0.01 | 0.02 | 842,176 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 467,406,743 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.70 | 1.56 | 136.83 | 223,433,835 | 1.57 | 3.44 | 8.28M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.27 | -0.00 | -0.11 | 173,316,720 | 0.27 | 0.45 | 1.69M |
| NXTT | Next Technology Holding Inc. | 2.47 | 2.16 | 696.77 | 138,760,198 | 0.28 | 2.53 | 1.08B |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.79 | 132,864,573 | 2.32 | 2.52 | 7.6B |
| SYTA | Siyata Mobile Inc. | 1.71 | 0.73 | 74.56 | 131,591,114 | 1.41 | 2.00 | 5.16M |
| OPEN | Opendoor Technologies Inc. | 0.68 | -0.19 | -22.12 | 120,323,916 | 0.68 | 0.75 | 494.99M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.39 | 119,606,443 | 0.04 | 0.07 | 10,394 |
| TSLA | Tesla, Inc. | 298.78 | 13.96 | 4.90 | 108,079,379 | 290.04 | 307.04 | 961.05B |
| NVDA | NVIDIA Corporation | 116.69 | -0.68 | -0.58 | 100,903,212 | 115.21 | 118.23 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.07 | 93,609,966 | 0.04 | 0.05 | 243,341 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.46 | -45.90 | 81,187,360 | 1.65 | 1.99 | 572.7M |
| LYFT | Lyft, Inc. | 16.34 | 3.33 | 25.65 | 78,004,253 | 14.65 | 16.57 | 6.73B |
| MARA | Marathon Digital Holdings, Inc. | 15.53 | 1.24 | 8.69 | 73,681,481 | 14.07 | 16.15 | 5.47B |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.40 | 72,358,639 | 0.33 | 0.47 | 10.64M |
| NITO | N2OFF, Inc. | 0.49 | 0.11 | 28.39 | 66,050,421 | 0.40 | 0.53 | 8.69M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.45 | 64,080,273 | 0.38 | 0.56 | 3.28M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.48 | 63,484,401 | 0.83 | 0.89 | 874.08M |
| PLTR | Palantir Technologies Inc. | 115.99 | -3.16 | -2.65 | 63,303,563 | 114.90 | 119.16 | 273.72B |