Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.11 | 0.07 | 1.16 | 237,582,901 | 5.90 | 6.40 | 4.5B |
| NVDA | NVIDIA Corporation | 170.76 | 2.45 | 1.46 | 153,721,745 | 166.74 | 170.97 | 4.17T |
| CWD | CaliberCos Inc. | 9.11 | 6.96 | 323.72 | 131,331,751 | 8.90 | 48.00 | 10.6M |
| ISPC | iSpecimen Inc. | 1.94 | 1.19 | 159.67 | 117,509,244 | 0.68 | 3.17 | 7.72M |
| BITF | Bitfarms Ltd. | 1.59 | 0.31 | 24.22 | 111,986,387 | 1.30 | 1.62 | 886.5M |
| EZGO | EZGO Technologies Ltd. | 0.14 | -0.00 | -1.00 | 93,383,221 | 0.12 | 0.16 | 783,741 |
| ONDS | Ondas Holdings Inc. | 5.45 | -0.61 | -10.07 | 90,936,878 | 5.21 | 5.59 | 1.48B |
| NBIS | Nebius Group N.V. | 95.72 | 31.66 | 49.42 | 87,999,292 | 86.12 | 98.68 | 22.85B |
| MARA | Marathon Digital Holdings, Inc. | 15.93 | 0.73 | 4.80 | 70,326,321 | 15.35 | 15.99 | 5.9B |
| STEC | Santech Holdings Limited | 3.03 | 2.37 | 359.09 | 69,422,626 | 1.36 | 3.03 | 42.44M |
| DSY | Big Tree Cloud Holdings Limited | 2.75 | 1.73 | 169.61 | 67,260,776 | 2.42 | 7.33 | 156.97M |
| CIFR | Cipher Mining Inc. | 9.22 | 1.50 | 19.43 | 66,554,641 | 7.90 | 9.36 | 3.63B |
| SOUN | SoundHound AI, Inc. | 14.85 | -0.44 | -2.88 | 66,426,660 | 14.64 | 15.26 | 6.05B |
| RIOT | Riot Platforms, Inc. | 15.21 | 1.77 | 13.17 | 66,215,754 | 13.66 | 15.30 | 5.62B |
| WULF | TeraWulf Inc. | 10.30 | 1.10 | 11.96 | 66,013,684 | 9.13 | 10.32 | 4.04B |
| AAPL | Apple Inc. | 234.35 | -3.53 | -1.48 | 65,167,049 | 233.36 | 238.78 | 3.48T |
| AAL | American Airlines Group Inc. | 12.76 | -0.19 | -1.47 | 64,740,083 | 12.64 | 12.99 | 8.42B |
| CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares | 1.04 | 0.49 | 88.44 | 64,463,865 | 0.55 | 2.13 | 12.82M |
| BON | Bon Natural Life Limited | 1.92 | 0.38 | 24.68 | 60,652,035 | 1.75 | 3.39 | 13.42M |
| IMG | CIMG Inc. | 0.25 | 0.03 | 11.95 | 59,752,067 | 0.22 | 0.35 | 8.97M |