20.82
-0.16(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| October 27, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| October 24, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| October 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 20, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| October 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| October 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| October 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| October 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| October 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| October 09, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 08, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| October 07, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 06, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 03, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| October 02, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| October 01, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| September 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| September 17, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 16, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| September 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 09, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 08, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 05, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| September 04, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 03, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 02, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 28, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 27, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| August 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 19, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 12, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 08, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 07, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| August 06, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |