MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) NASDAQ
31.09
+0.18(+0.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.09
+0.18(+0.58%)
Currency In USD
If you invested $1000 in MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) 10 years ago, it would be worth $2,924.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.75, while $1000 invested 1 year ago would be worth $1,256.67. This corresponds to total returns of 192.47%, 4.57%, 25.67%, respectively, with annualized returns of 11.32%, 0.9%, 25.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 01, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| May 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 08, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 07, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 06, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 05, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| May 04, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| May 01, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| April 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| April 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 13, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 09, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 08, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| April 07, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| April 06, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| April 02, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 01, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| March 31, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| March 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| March 27, 2026 | 27.43 | 27.43 | 26.85 | 27.43 | 27.43 | 0 |
| March 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| March 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| March 24, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| March 23, 2026 | 26.94 | 26.94 | 27.53 | 26.94 | 26.94 | 0 |
| March 20, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| March 19, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| March 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| March 17, 2026 | 27.6 | 27.6 | 27.9 | 27.6 | 27.6 | 0 |
| March 16, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| March 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| March 12, 2026 | 28.19 | 28.19 | 27.29 | 28.19 | 28.19 | 0 |
| March 11, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| March 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| March 09, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |