26.79
+0.27(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| September 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 23, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 19, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| September 17, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 09, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| September 05, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 04, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 03, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 20, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 19, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 14, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 08, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 07, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 06, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 05, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 04, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 01, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 28, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 23, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 09, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 07, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |