MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) 10 years ago, it would be worth $2,983.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.3, while $1000 invested 1 year ago would be worth $1,258.91. This corresponds to total returns of 198.31%, 1.63%, 25.89%, respectively, with annualized returns of 11.54%, 0.32%, 25.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| June 18, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 17, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| June 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| June 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| June 09, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| June 08, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| June 05, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 04, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 03, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 02, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 01, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| May 29, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| May 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 18, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| May 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 11, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 08, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| May 07, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| May 06, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| May 05, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| May 04, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| May 01, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 30, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| April 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 28, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| April 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| April 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| April 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| April 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| April 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 13, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 10, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 09, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 08, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| April 07, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| April 06, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| April 02, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 01, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| March 31, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| March 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| March 27, 2026 | 27.43 | 27.43 | 26.85 | 27.43 | 27.43 | 0 |
| March 26, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |