MFS Series Trust I - MFS New Discovery Fund Class A (MNDAX) NASDAQ

26.96

-0.1(-0.37%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.9626.9626.9626.9626.960
October 16, 202527.0627.0627.0627.0627.060
October 15, 202527.3427.3427.3427.3427.340
October 14, 202527.0727.0727.0727.0727.070
October 13, 202526.8226.8226.8226.8226.820
October 10, 202526.3126.3126.3126.3126.310
October 09, 202527.0327.0327.0327.0327.030
October 08, 202527.2427.2427.2427.2427.240
October 07, 202526.8526.8526.8526.8526.850
October 06, 202527.2427.2427.2427.2427.240
October 03, 202527.1827.1827.1827.1827.180
October 02, 202527.0527.0527.0527.0527.050
October 01, 202526.926.926.926.926.90
September 30, 202526.8826.8826.8826.8826.880
September 29, 202526.8326.8326.8326.8326.830
September 26, 202526.7926.7926.7926.7926.790
September 25, 202526.5226.5226.5226.5226.520
September 24, 202526.8226.8226.8226.8226.820
September 23, 202527.2827.2827.2827.2827.280
September 22, 202527.4927.4927.4927.4927.490
September 19, 202527.327.327.327.327.30
September 18, 202527.527.527.527.527.50
September 17, 202526.926.926.926.926.90
September 16, 202526.9626.9626.9626.9626.960
September 15, 202526.9326.9326.9326.9326.930
September 12, 202526.9426.9426.9426.9426.940
September 11, 202527.2827.2827.2827.2827.280
September 10, 202526.8426.8426.8426.8426.840
September 09, 202526.9926.9926.9926.9926.990
September 08, 202527.1527.1527.1527.1527.150
September 05, 202527.1127.1127.1127.1127.110
September 04, 202526.8526.8526.8526.8526.850
September 03, 202526.5526.5526.5526.5526.550
September 02, 202526.5926.5926.5926.5926.590
August 29, 202526.6526.6526.6526.6526.650
August 28, 202526.8326.8326.8326.8326.830
August 27, 202526.7726.7726.7726.7726.770
August 26, 202526.7126.7126.7126.7126.710
August 25, 202526.6126.6126.6126.6126.610
August 22, 202526.9326.9326.9326.9326.930
August 21, 202526.1826.1826.1826.1826.180
August 20, 202526.0426.0426.0426.0426.040
August 19, 202526.2626.2626.2626.2626.260
August 18, 202526.4226.4226.4226.4226.420
August 15, 202526.4226.4226.4226.4226.420
August 14, 202526.4826.4826.4826.4826.480
August 13, 202526.7426.7426.7426.7426.740
August 12, 202526.1526.1526.1526.1526.150
August 11, 202525.5225.5225.5225.5225.520
August 08, 202525.6125.6125.6125.6125.610
August 07, 202525.5125.5125.5125.5125.510
August 06, 202525.5925.5925.5925.5925.590
August 05, 202525.9725.9725.9725.9725.970
August 04, 202525.9625.9625.9625.9625.960
August 01, 202525.5525.5525.5525.5525.550
July 31, 202525.8725.8725.8725.8725.870
July 30, 202526.4226.4226.4226.4226.420
July 29, 202526.3126.3126.3126.3126.310
July 28, 202526.426.426.426.426.40
July 25, 202526.4726.4726.4726.4726.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved