Mondi plc (MNDI.L) LSE

Currency In GBp

AD

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 1,035.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 609.42 GBp, while 1000 GBp invested 1 year ago would be worth 882.06 GBp. This corresponds to total returns of 3.58%, -39.06%, -11.79%, respectively, with annualized returns of 0.35%, -9.43%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026878.2892.2892.2895.6857.41.49M
July 30, 2026855875.6875.69128464.82M
July 29, 2026783.8789.4789.4789.4770.21.22M
July 28, 2026760782.2782.2782.2757.21.33M
July 27, 2026739.4752.8752.8771.4729.21.21M
July 23, 2026727726.6726.6730.2709.81.48M
July 22, 2026724.2737.6737.6748.2717.21.26M
July 21, 2026721.4731.2731.2731.2713.41M
July 20, 2026752724.2724.2752.6724.21.1M
July 17, 2026733752752767.8732.81.11M
July 16, 2026711.6738738738703.6946,538
July 15, 2026702710.8710.8713.6696.6959,814
July 14, 2026705.6700700708698.4681,364
July 13, 2026707.2705.4705.4708.8700.8697,146
July 10, 2026697705.8705.8719.6697896,775
July 09, 2026695.2699.2699.2699.2675.4937,197
July 08, 2026721691.6691.67216851.21M
July 07, 2026705.8704704716.4702.2544,642
July 06, 2026710704704716.8699.2734,367
July 03, 2026701.4710.4710.4712.8695.2853,614
July 02, 2026681.6693693694.8680.2896,709
July 01, 2026684680.6680.6685.46671.64M
June 30, 2026690.6684.2684.2708.4684.22.26M
June 29, 2026719.2702.6702.6720702.61.33M
June 26, 2026718.4711.6711.6718.46982.58M
June 25, 2026707.6719.4719.4725.7700.641.5M
June 24, 2026715707.2707.2717.8702.41.04M
June 23, 2026710.6712.4712.4720703.21.02M
June 22, 2026721721.6721.6723.8697.61.81M
June 19, 2026727.4720.6720.6786.6720.610.5M
June 18, 2026723.4728.6728.6731.8705.41.64M
June 17, 2026738.2729.2729.2738.8721.81.05M
June 16, 2026730738.4738.47447201.05M
June 15, 2026737.6734.4734.4751.4733.21.24M
June 12, 2026721719.6719.6728.67131.81M
June 11, 2026717.6703.2703.2717.6703.22.49M
June 10, 2026733.6718.4718.4741708.61.33M
June 09, 2026752.6735.4735.4752.6731.41.48M
June 08, 2026739745.6745.6749729.41.09M
June 05, 2026759.8748.8748.8767.8740.81.3M
June 04, 2026745.2753.2753.2758.8738.21.14M
June 03, 2026740745.4745.4751.4733.6628,729
June 02, 2026740.4739.4739.4746.8730.8678,763
June 01, 2026753733733759.6732.61.3M
May 29, 2026760.2754.2754.2770.2754.21.37M
May 28, 2026763756.2756.2764.2749.2846,143
May 27, 2026748.6767.6767.6775.6745.82.06M
May 26, 2026742.6747.2747.27577401.24M
May 22, 2026738737.6737.6739.6731765,453
May 21, 2026737.2731.2731.2742.2725830,039
May 20, 2026731.6737.8737.8746.2722.41.08M
May 19, 2026732732.2732.2746.2723.22.28M
May 18, 2026745734.6734.6759.6731.81.83M
May 15, 2026760.8751751768.2747.61.14M
May 14, 2026764.2765.4765.4769.32759.6566,936
May 13, 2026755758.6758.6767.4751.81.02M
May 12, 2026766.4755.4755.4770.2755.4703,773
May 11, 2026781.8768.4768.4785.4766648,501
May 08, 2026778781.4781.4785.8772.2933,091
May 07, 2026808.6785785821.8783.41.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved