Mondi plc (MNDI.L) LSE

1,014.00

+2(+0.20%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,005.51,0121,0121,0241,005.51.22M
September 04, 20251,025.51,011.51,011.51,0361,009.51.45M
September 03, 20251,0201,024.51,024.51,0351,012.51.52M
September 02, 20251,033.51,019.51,019.51,0361,019.51M
September 01, 20251,0401,032.51,032.51,0511,031.8842,434
August 29, 20251,0551,041.51,041.51,0581,041.51.05M
August 28, 20251,055.51,054.51,054.51,0651,052.5494,952
August 27, 20251,066.51,0571,0571,078.51,051849,907
August 26, 20251,066.51,067.51,067.51,0761,0601.14M
August 22, 20251,0571,073.51,073.51,080.51,057566,879
August 21, 20251,0591,0601,0601,0611,044.62766,757
August 20, 20251,0711,0761,055.821,0811,065.5686,007
August 19, 20251,054.51,0761,055.821,078.51,0541.03M
August 18, 20251,0681,0531,0531,0721,050.22460,726
August 15, 20251,076.51,0711,0711,0831,068.51.14M
August 14, 20251,065.51,066.51,066.51,070.51,060.51.09M
August 13, 20251,0761,0651,0651,076.51,0601.25M
August 12, 20251,0581,0741,0741,0741,0523.23M
August 11, 20251,079.51,0521,0521,084.991,0521.93M
August 08, 20251,0621,0791,0791,0791,057.51.05M
August 07, 20251,055.51,057.51,057.51,0721,049.652.47M
August 06, 20251,0621,0591,0591,0811,054.5957,833
August 05, 20251,0371,061.51,061.51,0631,0351.27M
August 04, 20251,040.51,0361,0361,0521,0291.61M
August 01, 20251,020.51,038.51,038.51,051.51,019.11.73M
July 31, 20251,1231,027.51,027.51,129.51,027.54.83M
July 30, 20251,169.51,168.51,168.51,174.51,162768,108
July 29, 20251,1831,1681,1681,1921,168856,543
July 28, 20251,2121,188.51,188.51,212.51,176.5722,662
July 25, 20251,1851,1941,1941,1951,170.51.15M
July 24, 20251,1681,177.51,177.51,181.91,158799,178
July 23, 20251,1501,1671,1671,171.51,145.51.12M
July 22, 20251,1491,147.51,147.51,151.51,130.51.41M
July 21, 20251,134.51,1511,1511,1511,134.5717,552
July 18, 20251,159.51,134.51,134.51,1661,124.51.63M
July 17, 20251,1911,167.51,167.51,192.51,154.51.55M
July 16, 20251,171.51,1761,1761,190.51,168760,317
July 15, 20251,191.51,186.51,186.51,2061,184.5656,556
July 14, 20251,186.51,1881,1881,1981,185440,226
July 11, 20251,2051,195.51,195.51,2091,187636,746
July 10, 20251,1931,2101,2101,219.51,187.34825,873
July 09, 20251,1891,186.51,186.51,1901,179.51.11M
July 08, 20251,178.51,187.51,187.51,187.51,166.51.32M
July 07, 20251,1991,1791,1791,199.51,179967,378
July 04, 20251,228.51,1991,1991,228.51,195.5952,065
July 03, 20251,242.51,227.51,227.51,250.51,227.5595,331
July 02, 20251,217.51,2331,2331,2421,210.51.54M
July 01, 20251,1941,210.51,210.51,210.51,186.51.1M
June 30, 20251,2111,189.51,189.51,2131,189.5886,671
June 27, 20251,2071,211.51,211.51,214.691,197.5868,778
June 26, 20251,165.51,2031,2031,203.51,161.51.43M
June 25, 20251,1871,1631,1631,1911,161.51.09M
June 24, 20251,191.51,185.51,185.51,2011,182.51.11M
June 23, 20251,1821,1701,1701,197.51,1701.2M
June 20, 20251,208.51,1991,1991,2141,198.931.94M
June 19, 20251,1851,195.51,195.51,2051,180679,545
June 18, 20251,189.51,188.51,188.51,2091,174.51.05M
June 17, 20251,1731,1811,1811,188.51,172508,030
June 16, 20251,178.51,182.51,182.51,1931,172.5480,946
June 13, 20251,169.51,172.51,172.51,1801,156959,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved