Mondi plc (MNDI.L) LSE

736.46

-2.937(-0.40%)

Updated at June 03 09:27AM

Currency In GBp

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 990.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 528.93 GBp, while 1000 GBp invested 1 year ago would be worth 634.53 GBp. This corresponds to total returns of -0.96%, -47.11%, -36.55%, respectively, with annualized returns of -0.1%, -11.95%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026740.4739.4739.4746.8730.8678,763
June 01, 2026753733733759.6732.61.3M
May 29, 2026760.2754.2754.2770.2754.21.37M
May 28, 2026763756.2756.2764.2749.2846,143
May 27, 2026748.6767.6767.6775.6745.82.06M
May 26, 2026742.6747.2747.27577401.24M
May 22, 2026738737.6737.6739.6731765,453
May 21, 2026737.2731.2731.2742.2725830,039
May 20, 2026731.6737.8737.8746.2722.41.08M
May 19, 2026732732.2732.2746.2723.22.28M
May 18, 2026745734.6734.6759.6731.81.83M
May 15, 2026760.8751751768.2747.61.14M
May 14, 2026764.2765.4765.4769.32759.6566,936
May 13, 2026755758.6758.6767.4751.81.02M
May 12, 2026766.4755.4755.4770.2755.4703,773
May 11, 2026781.8768.4768.4785.4766648,501
May 08, 2026778781.4781.4785.8772.2933,091
May 07, 2026808.6785785821.8783.41.29M
May 06, 2026789.8807.2807.2812.47872.27M
May 05, 2026780.6782782787.6766.61.37M
May 01, 2026758775.2775.2775.2756.2404,291
April 30, 2026753.6758.2758.2774.27481.35M
April 29, 2026736.6756756756735.41.54M
April 28, 2026739736.8736.8753.87321.25M
April 27, 2026749.6738738753.44728.21.06M
April 24, 2026816748.2748.2823.2748.22.78M
April 23, 2026839841.8841.8841.8826.8785,285
April 22, 2026842838838846.2833.21.27M
April 21, 2026859.4845845862.2843661,249
April 20, 2026861857857863847.4721,659
April 17, 2026849866.6866.6869.8846.41.11M
April 16, 2026865.4850.6850.6869.4850.61.16M
April 15, 2026862.4859.2859.2866.4853.8931,641
April 14, 2026864857.6857.6873.8855.21.14M
April 13, 2026855.4856.6856.6856.6847.4987,074
April 10, 2026849.8860.6860.6872849.8533,339
April 09, 2026872854854876.8850.8938,649
April 08, 2026879.6873.8873.8882.2861.21.24M
April 07, 2026852.2840.8840.8870.4837.81.03M
April 02, 2026840.8847.4847.4853836.2775,796
April 01, 2026859.4844.4844.4864.8840837,574
March 31, 2026840.6843.6843.6854.8840.61.4M
March 30, 2026831.2844.6844.6847.49831.2843,543
March 27, 2026855841.6841.6855839717,511
March 26, 2026854.4854.6854.6866848.6884,715
March 25, 2026839.8856.4852.15863.1839.81.05M
March 24, 2026821832827.87832.88121.06M
March 23, 2026791820815.938297761.86M
March 20, 2026809.8802.8798.81814.69802.83.06M
March 19, 2026812.2796.2792.25816.8796.22.22M
March 18, 2026842.6826821.9848822939,987
March 17, 2026826.2834.8830.65840823.41.18M
March 16, 2026824.6824.6820.51831815.4700,142
March 13, 2026841.2818.6814.53841.28151.46M
March 12, 2026832.4854.8850.568558251.35M
March 11, 2026833.2843838.81847.06823.61.08M
March 10, 2026834.2835.6831.45843.4826.61.33M
March 09, 2026827.4816811.95839.4813.22.77M
March 06, 2026858848843.79867.6840.41.35M
March 05, 2026846.6855850.75871846.61.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved