892.00
+2(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 894 | 892 | 892 | 895.2 | 888.2 | 231,478 |
| December 23, 2025 | 888.6 | 890 | 890 | 899.2 | 885.43 | 794,897 |
| December 22, 2025 | 890.4 | 885.6 | 885.6 | 892.2 | 881.8 | 745,609 |
| December 19, 2025 | 888 | 893 | 893 | 899.2 | 883.6 | 2.4M |
| December 18, 2025 | 888.2 | 889.8 | 889.8 | 890.6 | 879 | 1.1M |
| December 17, 2025 | 877.4 | 885.2 | 885.2 | 889.8 | 874.4 | 2.01M |
| December 16, 2025 | 878 | 872.2 | 872.2 | 886.2 | 871.6 | 1.22M |
| December 15, 2025 | 880.2 | 874.8 | 874.8 | 884.2 | 874.8 | 1.51M |
| December 12, 2025 | 884.2 | 876.6 | 876.6 | 886.62 | 875 | 2.02M |
| December 11, 2025 | 877.4 | 877.8 | 877.8 | 887.2 | 870 | 1.34M |
| December 10, 2025 | 857.6 | 865.8 | 865.8 | 865.8 | 850.2 | 1.19M |
| December 09, 2025 | 859.6 | 864.6 | 864.6 | 869.6 | 855 | 1.46M |
| December 08, 2025 | 861.8 | 858.2 | 858.2 | 869.2 | 853.8 | 1.48M |
| December 05, 2025 | 879.4 | 872.6 | 872.6 | 882.2 | 871 | 1.01M |
| December 04, 2025 | 859.4 | 873.6 | 873.6 | 881.4 | 856.8 | 1.61M |
| December 03, 2025 | 855.2 | 854 | 854 | 863.4 | 850.4 | 2.24M |
| December 02, 2025 | 857.4 | 857.2 | 857.2 | 863.6 | 852 | 1.36M |
| December 01, 2025 | 865 | 860.4 | 860.4 | 866.6 | 851.4 | 3.17M |
| November 28, 2025 | 878.4 | 868 | 868 | 881.6 | 868 | 2.98M |
| November 27, 2025 | 872.8 | 880 | 880 | 880 | 867.6 | 1.21M |
| November 26, 2025 | 871.6 | 868.8 | 868.8 | 882.4 | 866 | 2.17M |
| November 25, 2025 | 840 | 863 | 863 | 866.6 | 835.4 | 6.14M |
| November 24, 2025 | 833.8 | 837.6 | 837.6 | 844 | 830.8 | 37.54M |
| November 21, 2025 | 813.8 | 832.8 | 832.8 | 837.8 | 813.2 | 2.25M |
| November 20, 2025 | 843.8 | 826 | 826 | 845 | 818.2 | 2.94M |
| November 19, 2025 | 828 | 835.4 | 835.4 | 841.2 | 824.8 | 1.83M |
| November 18, 2025 | 828.6 | 828.2 | 828.2 | 828.6 | 820 | 1.64M |
| November 17, 2025 | 837.6 | 840.2 | 840.2 | 843.2 | 833.6 | 1.19M |
| November 14, 2025 | 837.6 | 839 | 839 | 843.6 | 826 | 1.98M |
| November 13, 2025 | 855.4 | 854 | 854 | 857.4 | 846.2 | 1.62M |
| November 12, 2025 | 843.6 | 854 | 854 | 859 | 834 | 1.73M |
| November 11, 2025 | 825 | 846.8 | 846.8 | 849 | 822.8 | 1.76M |
| November 10, 2025 | 823 | 824 | 824 | 828.8 | 814.8 | 1.21M |
| November 07, 2025 | 823.6 | 819 | 819 | 827.2 | 801.6 | 1.58M |
| November 06, 2025 | 841 | 821 | 821 | 843.8 | 819.4 | 2.67M |
| November 05, 2025 | 835 | 840.8 | 840.8 | 848.6 | 832.8 | 3.3M |
| November 04, 2025 | 836.2 | 838.8 | 838.8 | 841.4 | 828.8 | 5.97M |
| November 03, 2025 | 849 | 840.2 | 840.2 | 856 | 840.2 | 3.75M |
| October 31, 2025 | 844.4 | 850.2 | 850.2 | 855.5 | 844.4 | 4.57M |
| October 30, 2025 | 861.8 | 851.4 | 851.4 | 872.2 | 843.6 | 2.57M |
| October 29, 2025 | 863.2 | 861 | 861 | 868.2 | 857 | 1.97M |
| October 28, 2025 | 849.8 | 863 | 863 | 867 | 841.93 | 2.34M |
| October 27, 2025 | 850.4 | 848.2 | 848.2 | 852 | 839 | 1.46M |
| October 24, 2025 | 846.4 | 851.2 | 851.2 | 854 | 838.8 | 1.28M |
| October 23, 2025 | 830 | 844.4 | 844.4 | 851.89 | 830 | 1.58M |
| October 22, 2025 | 819.8 | 834.6 | 834.6 | 838.4 | 817.4 | 3.17M |
| October 21, 2025 | 820.6 | 819.4 | 819.4 | 824.2 | 811.2 | 787,554 |
| October 20, 2025 | 822.6 | 824.2 | 824.2 | 826.4 | 808.2 | 1.41M |
| October 17, 2025 | 820.4 | 825.4 | 825.4 | 827.6 | 806.6 | 2.07M |
| October 16, 2025 | 845.4 | 828.8 | 828.8 | 855.4 | 824.2 | 2.76M |
| October 15, 2025 | 848 | 842.6 | 842.6 | 854.4 | 838 | 1.92M |
| October 14, 2025 | 836.8 | 838.4 | 838.4 | 849.6 | 831.6 | 2.04M |
| October 13, 2025 | 823 | 844.8 | 844.8 | 844.8 | 822.8 | 2.54M |
| October 10, 2025 | 853.8 | 824.2 | 824.2 | 866 | 824.2 | 4.12M |
| October 09, 2025 | 848 | 854.4 | 854.4 | 880.6 | 848 | 3.94M |
| October 08, 2025 | 834.8 | 848 | 848 | 857.4 | 830.4 | 3.2M |
| October 07, 2025 | 878 | 837.2 | 837.2 | 883.2 | 837.2 | 4.63M |
| October 06, 2025 | 951 | 879.6 | 879.6 | 957.6 | 859 | 7.93M |
| October 03, 2025 | 1,049.5 | 1,047 | 1,047 | 1,052 | 1,038 | 764,823 |
| October 02, 2025 | 1,050 | 1,042 | 1,042 | 1,058 | 1,037 | 735,934 |