Mondi plc (MNDI.L) LSE

Currency In GBp

AD

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 909.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.71 GBp, while 1000 GBp invested 1 year ago would be worth 923.55 GBp. This corresponds to total returns of -9.04%, -42.93%, -7.64%, respectively, with annualized returns of -0.94%, -10.61%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNDI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026784.6784.8784.8789.4779.8638,915
November 10, 2026790.2781.2781.2805.2781.2759,627
November 09, 2026789.2791791797782.4754,741
November 06, 2026778.2791.6791.6791.6769.21.14M
November 05, 2026801.6793.8793.8818.4790.21.02M
November 04, 2026771.2801801801758.2871,223
November 03, 2026757.8770770779.2754.07846,006
November 02, 2026750771.2771.2775.2743.21.03M
October 30, 2026763759.8759.8767.27501.12M
October 29, 2026770.8765.6765.6770.8757.8643,335
October 28, 2026777.8765765777.8761.4837,192
October 27, 2026750777777777.6750750,914
October 26, 2026748.4759.6759.6761.2742.6778,727
October 23, 2026744745745748.2731.41.25M
October 22, 2026745.2746.4746.4750.6733.2711,686
October 21, 2026746.8748.2748.2750.2736.6615,362
October 20, 2026747.6747.8747.8755.6736.4664,107
October 19, 2026752.4752.8752.8753.8736.8894,363
October 16, 2026756.8756.8756.8756.8740957,992
October 15, 2026800.8753753800.87192.9M
October 14, 2026790817.2817.2829.27901M
October 13, 2026790.4806.4806.4812.8789.8669,302
October 12, 2026789.8792792796.4777.4719,325
October 09, 2026773788788795.47731.14M
October 08, 2026770.2765765778.8763.81.47M
October 07, 2026789776.4776.4794.2775.61.48M
October 06, 2026786795.8795.8796779917,879
October 05, 2026807.4782.8782.8807.4778.6839,957
October 02, 2026804.2788.2788.2805.2788.21.18M
October 01, 2026810797.4797.4822.2796.81.44M
September 30, 2026817.4814814819.8804.84.33M
September 29, 2026810803803810797.421.77M
September 28, 2026807808.2808.2832.8806.41.17M
September 25, 2026823.6824.2824.2828.4814.2904,720
September 24, 2026846.6814.6814.6846.6814.61.59M
September 23, 2026850840840855832.8921,205
September 22, 2026833.2847847848.8833.23.34M
September 21, 2026833.6838.6838.6850.4832560,299
September 18, 2026853.4832.6832.6855.2825.87.86M
September 17, 2026822.6853.6853.6853.6822.6995,732
September 16, 2026816.4838838841816.4745,685
September 15, 2026816.6829.8829.8838.8810.2704,270
September 11, 2026824825.8825.8835.2819425,411
September 10, 2026832.2826826835.4824.2802,675
September 09, 2026834.2832.2832.2850.8825.4896,191
September 08, 2026832.4843.8843.8854827.61.7M
September 07, 2026854.4837837854.4835.6473,434
September 04, 2026846.8853853860.8839.8502,119
September 03, 2026837.8845.6845.6859.6829.81.07M
September 02, 2026859.8855.4855.4862.8845.6507,010
September 01, 2026853.8860.8860.8872.8846.4783,443
August 28, 2026880.6870.2870.2897.43870.21.31M
August 27, 2026870.2878.4878.4880.8860.6780,699
August 26, 2026858.4864.8864.8867855.2779,638
August 25, 2026871.2854854871.2854596,046
August 24, 2026852.4863.2863.2867.6850.4972,330
August 21, 2026869.4858858869.4852.2459,198
August 20, 2026853.2857.8857.8858.6846.4633,013
August 19, 2026860864.8864.8865.6853.8646,014
August 18, 2026868.8862.6862.6873.6862.6678,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved