Mondi plc (MNDI.L) LSE

841.80

+3.8(+0.45%)

Updated at April 23 07:04PM

Currency In GBp

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 1,157.27 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 578.6 GBp, while 1000 GBp invested 1 year ago would be worth 763.68 GBp. This corresponds to total returns of 15.73%, -42.14%, -23.63%, respectively, with annualized returns of 1.47%, -10.36%, -23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	842	838	838	846.2	833.2	1.27M
April 21, 2026	859.4	845	845	862.2	843	661,249
April 20, 2026	861	857	857	863	847.4	721,659
April 17, 2026	849	866.6	866.6	869.8	846.4	1.11M
April 16, 2026	865.4	850.6	850.6	869.4	850.6	1.16M
April 15, 2026	862.4	859.2	859.2	866.4	853.8	931,641
April 14, 2026	864	857.6	857.6	873.8	855.2	1.14M
April 13, 2026	855.4	856.6	856.6	856.6	847.4	987,074
April 10, 2026	849.8	860.6	860.6	872	849.8	533,339
April 09, 2026	872	854	854	876.8	850.8	938,649
April 08, 2026	879.6	873.8	873.8	882.2	861.2	1.24M
April 07, 2026	852.2	840.8	840.8	870.4	837.8	1.03M
April 02, 2026	840.8	847.4	847.4	853	836.2	775,796
April 01, 2026	859.4	844.4	844.4	864.8	840	837,574
March 31, 2026	840.6	843.6	843.6	854.8	840.6	1.4M
March 30, 2026	831.2	844.6	844.6	847.49	831.2	843,543
March 27, 2026	855	841.6	841.6	855	839	717,511
March 26, 2026	854.4	854.6	854.6	866	848.6	884,715
March 25, 2026	839.8	856.4	852.15	863.1	839.8	1.05M
March 24, 2026	821	832	827.87	832.8	812	1.06M
March 23, 2026	791	820	815.93	829	776	1.86M
March 20, 2026	809.8	802.8	798.81	814.69	802.8	3.06M
March 19, 2026	812.2	796.2	792.25	816.8	796.2	2.22M
March 18, 2026	842.6	826	821.9	848	822	939,987
March 17, 2026	826.2	834.8	830.65	840	823.4	1.18M
March 16, 2026	824.6	824.6	820.51	831	815.4	700,142
March 13, 2026	841.2	818.6	814.53	841.2	815	1.46M
March 12, 2026	832.4	854.8	850.56	855	825	1.35M
March 11, 2026	833.2	843	838.81	847.06	823.6	1.08M
March 10, 2026	834.2	835.6	831.45	843.4	826.6	1.33M
March 09, 2026	827.4	816	811.95	839.4	813.2	2.77M
March 06, 2026	858	848	843.79	867.6	840.4	1.35M
March 05, 2026	846.6	855	850.75	871	846.6	1.19M
March 04, 2026	826.4	843	838.81	848.4	824.6	1.47M
March 03, 2026	834.6	828.4	824.29	839.59	811.4	2M
March 02, 2026	870.8	851	846.77	873.2	846.4	1.74M
February 27, 2026	884.6	887.2	882.79	895.8	875.2	2.12M
February 26, 2026	882	881	876.62	884.4	874.2	1.75M
February 25, 2026	885	882	877.62	900.2	871.2	1.18M
February 24, 2026	893.4	890.4	885.97	913	890.4	1.69M
February 23, 2026	913.2	887	882.59	937.77	879.13	1.8M
February 20, 2026	940	926.4	921.8	950.6	925	1.18M
February 19, 2026	920	935	930.35	981.4	915	3.42M
February 18, 2026	915.2	924.4	919.81	933.2	909.6	2.09M
February 17, 2026	916.6	915.2	910.65	920	902	1.19M
February 16, 2026	959	913.8	909.26	962.36	911.6	1.27M
February 13, 2026	960.8	954.6	949.86	960.8	944.4	1.5M
February 12, 2026	959	958.8	954.03	971.8	953.8	1.06M
February 11, 2026	933.6	954.2	949.46	955.8	923.2	1.58M
February 10, 2026	910.8	936.4	931.75	939	906.6	936,169
February 09, 2026	893.8	905.2	900.7	907.2	893.8	1.8M
February 06, 2026	890.2	888.4	883.98	895.6	875.4	996,958
February 05, 2026	884.01	900.4	895.93	900.4	882.18	2.09M
February 04, 2026	860.2	890.4	885.97	901	847.2	2.5M
February 03, 2026	854.8	857.2	852.94	865.6	849.6	1.37M
February 02, 2026	846.2	853.8	849.56	858.2	840.6	1.17M
January 30, 2026	873.8	854	849.76	874.2	844.2	2.01M
January 29, 2026	894.2	877.6	873.24	895.8	872.8	2.09M
January 28, 2026	886.2	887	882.59	894.6	884.2	1.1M
January 27, 2026	889.2	887	882.59	891.8	884.4	1.17M