Mondi plc (MNDI.L) LSE

739.40

+6.4(+0.87%)

Updated at June 02 06:29PM

Currency In GBp

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 990.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 528.93 GBp, while 1000 GBp invested 1 year ago would be worth 634.53 GBp. This corresponds to total returns of -0.96%, -47.11%, -36.55%, respectively, with annualized returns of -0.1%, -11.95%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	740.4	739.4	739.4	746.8	730.8	678,763
June 01, 2026	753	733	733	759.6	732.6	1.3M
May 29, 2026	760.2	754.2	754.2	770.2	754.2	1.37M
May 28, 2026	763	756.2	756.2	764.2	749.2	846,143
May 27, 2026	748.6	767.6	767.6	775.6	745.8	2.06M
May 26, 2026	742.6	747.2	747.2	757	740	1.24M
May 22, 2026	738	737.6	737.6	739.6	731	765,453
May 21, 2026	737.2	731.2	731.2	742.2	725	830,039
May 20, 2026	731.6	737.8	737.8	746.2	722.4	1.08M
May 19, 2026	732	732.2	732.2	746.2	723.2	2.28M
May 18, 2026	745	734.6	734.6	759.6	731.8	1.83M
May 15, 2026	760.8	751	751	768.2	747.6	1.14M
May 14, 2026	764.2	765.4	765.4	769.32	759.6	566,936
May 13, 2026	755	758.6	758.6	767.4	751.8	1.02M
May 12, 2026	766.4	755.4	755.4	770.2	755.4	703,773
May 11, 2026	781.8	768.4	768.4	785.4	766	648,501
May 08, 2026	778	781.4	781.4	785.8	772.2	933,091
May 07, 2026	808.6	785	785	821.8	783.4	1.29M
May 06, 2026	789.8	807.2	807.2	812.4	787	2.27M
May 05, 2026	780.6	782	782	787.6	766.6	1.37M
May 01, 2026	758	775.2	775.2	775.2	756.2	404,291
April 30, 2026	753.6	758.2	758.2	774.2	748	1.35M
April 29, 2026	736.6	756	756	756	735.4	1.54M
April 28, 2026	739	736.8	736.8	753.8	732	1.25M
April 27, 2026	749.6	738	738	753.44	728.2	1.06M
April 24, 2026	816	748.2	748.2	823.2	748.2	2.78M
April 23, 2026	839	841.8	841.8	841.8	826.8	785,285
April 22, 2026	842	838	838	846.2	833.2	1.27M
April 21, 2026	859.4	845	845	862.2	843	661,249
April 20, 2026	861	857	857	863	847.4	721,659
April 17, 2026	849	866.6	866.6	869.8	846.4	1.11M
April 16, 2026	865.4	850.6	850.6	869.4	850.6	1.16M
April 15, 2026	862.4	859.2	859.2	866.4	853.8	931,641
April 14, 2026	864	857.6	857.6	873.8	855.2	1.14M
April 13, 2026	855.4	856.6	856.6	856.6	847.4	987,074
April 10, 2026	849.8	860.6	860.6	872	849.8	533,339
April 09, 2026	872	854	854	876.8	850.8	938,649
April 08, 2026	879.6	873.8	873.8	882.2	861.2	1.24M
April 07, 2026	852.2	840.8	840.8	870.4	837.8	1.03M
April 02, 2026	840.8	847.4	847.4	853	836.2	775,796
April 01, 2026	859.4	844.4	844.4	864.8	840	837,574
March 31, 2026	840.6	843.6	843.6	854.8	840.6	1.4M
March 30, 2026	831.2	844.6	844.6	847.49	831.2	843,543
March 27, 2026	855	841.6	841.6	855	839	717,511
March 26, 2026	854.4	854.6	854.6	866	848.6	884,715
March 25, 2026	839.8	856.4	852.15	863.1	839.8	1.05M
March 24, 2026	821	832	827.87	832.8	812	1.06M
March 23, 2026	791	820	815.93	829	776	1.86M
March 20, 2026	809.8	802.8	798.81	814.69	802.8	3.06M
March 19, 2026	812.2	796.2	792.25	816.8	796.2	2.22M
March 18, 2026	842.6	826	821.9	848	822	939,987
March 17, 2026	826.2	834.8	830.65	840	823.4	1.18M
March 16, 2026	824.6	824.6	820.51	831	815.4	700,142
March 13, 2026	841.2	818.6	814.53	841.2	815	1.46M
March 12, 2026	832.4	854.8	850.56	855	825	1.35M
March 11, 2026	833.2	843	838.81	847.06	823.6	1.08M
March 10, 2026	834.2	835.6	831.45	843.4	826.6	1.33M
March 09, 2026	827.4	816	811.95	839.4	813.2	2.77M
March 06, 2026	858	848	843.79	867.6	840.4	1.35M
March 05, 2026	846.6	855	850.75	871	846.6	1.19M