Mondi plc (MNDI.L) LSE

Currency In GBp

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 909.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 570.71 GBp, while 1000 GBp invested 1 year ago would be worth 923.55 GBp. This corresponds to total returns of -9.04%, -42.93%, -7.64%, respectively, with annualized returns of -0.94%, -10.61%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	784.6	784.8	784.8	789.4	779.8	638,915
November 10, 2026	790.2	781.2	781.2	805.2	781.2	759,627
November 09, 2026	789.2	791	791	797	782.4	754,741
November 06, 2026	778.2	791.6	791.6	791.6	769.2	1.14M
November 05, 2026	801.6	793.8	793.8	818.4	790.2	1.02M
November 04, 2026	771.2	801	801	801	758.2	871,223
November 03, 2026	757.8	770	770	779.2	754.07	846,006
November 02, 2026	750	771.2	771.2	775.2	743.2	1.03M
October 30, 2026	763	759.8	759.8	767.2	750	1.12M
October 29, 2026	770.8	765.6	765.6	770.8	757.8	643,335
October 28, 2026	777.8	765	765	777.8	761.4	837,192
October 27, 2026	750	777	777	777.6	750	750,914
October 26, 2026	748.4	759.6	759.6	761.2	742.6	778,727
October 23, 2026	744	745	745	748.2	731.4	1.25M
October 22, 2026	745.2	746.4	746.4	750.6	733.2	711,686
October 21, 2026	746.8	748.2	748.2	750.2	736.6	615,362
October 20, 2026	747.6	747.8	747.8	755.6	736.4	664,107
October 19, 2026	752.4	752.8	752.8	753.8	736.8	894,363
October 16, 2026	756.8	756.8	756.8	756.8	740	957,992
October 15, 2026	800.8	753	753	800.8	719	2.9M
October 14, 2026	790	817.2	817.2	829.2	790	1M
October 13, 2026	790.4	806.4	806.4	812.8	789.8	669,302
October 12, 2026	789.8	792	792	796.4	777.4	719,325
October 09, 2026	773	788	788	795.4	773	1.14M
October 08, 2026	770.2	765	765	778.8	763.8	1.47M
October 07, 2026	789	776.4	776.4	794.2	775.6	1.48M
October 06, 2026	786	795.8	795.8	796	779	917,879
October 05, 2026	807.4	782.8	782.8	807.4	778.6	839,957
October 02, 2026	804.2	788.2	788.2	805.2	788.2	1.18M
October 01, 2026	810	797.4	797.4	822.2	796.8	1.44M
September 30, 2026	817.4	814	814	819.8	804.8	4.33M
September 29, 2026	810	803	803	810	797.42	1.77M
September 28, 2026	807	808.2	808.2	832.8	806.4	1.17M
September 25, 2026	823.6	824.2	824.2	828.4	814.2	904,720
September 24, 2026	846.6	814.6	814.6	846.6	814.6	1.59M
September 23, 2026	850	840	840	855	832.8	921,205
September 22, 2026	833.2	847	847	848.8	833.2	3.34M
September 21, 2026	833.6	838.6	838.6	850.4	832	560,299
September 18, 2026	853.4	832.6	832.6	855.2	825.8	7.86M
September 17, 2026	822.6	853.6	853.6	853.6	822.6	995,732
September 16, 2026	816.4	838	838	841	816.4	745,685
September 15, 2026	816.6	829.8	829.8	838.8	810.2	704,270
September 11, 2026	824	825.8	825.8	835.2	819	425,411
September 10, 2026	832.2	826	826	835.4	824.2	802,675
September 09, 2026	834.2	832.2	832.2	850.8	825.4	896,191
September 08, 2026	832.4	843.8	843.8	854	827.6	1.7M
September 07, 2026	854.4	837	837	854.4	835.6	473,434
September 04, 2026	846.8	853	853	860.8	839.8	502,119
September 03, 2026	837.8	845.6	845.6	859.6	829.8	1.07M
September 02, 2026	859.8	855.4	855.4	862.8	845.6	507,010
September 01, 2026	853.8	860.8	860.8	872.8	846.4	783,443
August 28, 2026	880.6	870.2	870.2	897.43	870.2	1.31M
August 27, 2026	870.2	878.4	878.4	880.8	860.6	780,699
August 26, 2026	858.4	864.8	864.8	867	855.2	779,638
August 25, 2026	871.2	854	854	871.2	854	596,046
August 24, 2026	852.4	863.2	863.2	867.6	850.4	972,330
August 21, 2026	869.4	858	858	869.4	852.2	459,198
August 20, 2026	853.2	857.8	857.8	858.6	846.4	633,013
August 19, 2026	860	864.8	864.8	865.6	853.8	646,014
August 18, 2026	868.8	862.6	862.6	873.6	862.6	678,443