Mondi plc (MNDI.L) LSE

1,065.00

+12(+1.14%)

Updated at August 19 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0681,0531,0531,0721,050.22460,726
August 15, 20251,076.51,0711,0711,0831,068.51.14M
August 14, 20251,065.51,066.51,066.51,070.51,060.51.09M
August 13, 20251,0761,0651,0651,076.51,0601.25M
August 12, 20251,0581,0741,0741,0741,0523.23M
August 11, 20251,079.51,0521,0521,084.991,0521.93M
August 08, 20251,0621,0791,0791,0791,057.51.05M
August 07, 20251,055.51,057.51,057.51,0721,049.652.47M
August 06, 20251,0621,0591,0591,0811,054.5957,833
August 05, 20251,0371,061.51,061.51,0631,0351.27M
August 04, 20251,040.51,0361,0361,0521,0291.61M
August 01, 20251,020.51,038.51,038.51,051.51,019.11.73M
July 31, 20251,1231,027.51,027.51,129.51,027.54.83M
July 30, 20251,169.51,168.51,168.51,174.51,162768,108
July 29, 20251,1831,1681,1681,1921,168856,543
July 28, 20251,2121,188.51,188.51,212.51,176.5722,662
July 25, 20251,1851,1941,1941,1951,170.51.15M
July 24, 20251,1681,177.51,177.51,181.91,158799,178
July 23, 20251,1501,1671,1671,171.51,145.51.12M
July 22, 20251,1491,147.51,147.51,151.51,130.51.41M
July 21, 20251,134.51,1511,1511,1511,134.5717,552
July 18, 20251,159.51,134.51,134.51,1661,124.51.63M
July 17, 20251,1911,167.51,167.51,192.51,154.51.55M
July 16, 20251,171.51,1761,1761,190.51,168760,317
July 15, 20251,191.51,186.51,186.51,2061,184.5656,556
July 14, 20251,186.51,1881,1881,1981,185440,226
July 11, 20251,2051,195.51,195.51,2091,187636,746
July 10, 20251,1931,2101,2101,219.51,187.34825,873
July 09, 20251,1891,186.51,186.51,1901,179.51.11M
July 08, 20251,178.51,187.51,187.51,187.51,166.51.32M
July 07, 20251,1991,1791,1791,199.51,179967,378
July 04, 20251,228.51,1991,1991,228.51,195.5952,065
July 03, 20251,242.51,227.51,227.51,250.51,227.5595,331
July 02, 20251,217.51,2331,2331,2421,210.51.54M
July 01, 20251,1941,210.51,210.51,210.51,186.51.1M
June 30, 20251,2111,189.51,189.51,2131,189.5886,671
June 27, 20251,2071,211.51,211.51,214.691,197.5868,778
June 26, 20251,165.51,2031,2031,203.51,161.51.43M
June 25, 20251,1871,1631,1631,1911,161.51.09M
June 24, 20251,191.51,185.51,185.51,2011,182.51.11M
June 23, 20251,1821,1701,1701,197.51,1701.2M
June 20, 20251,208.51,1991,1991,2141,198.931.94M
June 19, 20251,1851,195.51,195.51,2051,180679,545
June 18, 20251,189.51,188.51,188.51,2091,174.51.05M
June 17, 20251,1731,1811,1811,188.51,172508,030
June 16, 20251,178.51,182.51,182.51,1931,172.5480,946
June 13, 20251,169.51,172.51,172.51,1801,156959,882
June 12, 20251,2171,1841,1841,227.51,184996,892
June 11, 20251,227.51,226.51,226.51,2381,221.5734,629
June 10, 20251,2311,2311,2311,2371,224.5590,081
June 09, 20251,2271,2231,2231,241.51,218.5720,055
June 06, 20251,2071,2251,2251,228.51,205854,250
June 05, 20251,200.51,2151,2151,218.221,199707,986
June 04, 20251,199.51,197.51,197.51,2141,196.5964,955
June 03, 20251,2071,193.51,193.51,210.51,188651,375
June 02, 20251,197.51,2031,2031,2091,187.5752,476
May 30, 20251,2081,205.51,205.51,2221,200.52.66M
May 29, 20251,203.51,207.51,207.51,2081,196.5780,188
May 28, 20251,197.51,190.51,190.51,2011,190.5775,946
May 27, 20251,1931,200.51,200.51,211.51,187.5868,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved