Mondi plc (MNDI.L) LSE

Currency In GBp

MNDI.L Historical Return

If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 892.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 488.36 GBp, while 1000 GBp invested 1 year ago would be worth 607.64 GBp. This corresponds to total returns of -10.71%, -51.16%, -39.24%, respectively, with annualized returns of -1.13%, -13.35%, -39.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	697	705.8	705.8	719.6	697	896,775
July 09, 2026	695.2	699.2	699.2	699.2	675.4	937,197
July 08, 2026	721	691.6	691.6	721	685	1.21M
July 07, 2026	705.8	704	704	716.4	702.2	544,642
July 06, 2026	710	704	704	716.8	699.2	734,367
July 03, 2026	701.4	710.4	710.4	712.8	695.2	853,614
July 02, 2026	681.6	693	693	694.8	680.2	896,709
July 01, 2026	684	680.6	680.6	685.4	667	1.64M
June 30, 2026	690.6	684.2	684.2	708.4	684.2	2.26M
June 29, 2026	719.2	702.6	702.6	720	702.6	1.33M
June 26, 2026	718.4	711.6	711.6	718.4	698	2.58M
June 25, 2026	707.6	719.4	719.4	725.7	700.64	1.5M
June 24, 2026	715	707.2	707.2	717.8	702.4	1.04M
June 23, 2026	710.6	712.4	712.4	720	703.2	1.02M
June 22, 2026	721	721.6	721.6	723.8	697.6	1.81M
June 19, 2026	727.4	720.6	720.6	786.6	720.6	10.5M
June 18, 2026	723.4	728.6	728.6	731.8	705.4	1.64M
June 17, 2026	738.2	729.2	729.2	738.8	721.8	1.05M
June 16, 2026	730	738.4	738.4	744	720	1.05M
June 15, 2026	737.6	734.4	734.4	751.4	733.2	1.24M
June 12, 2026	721	719.6	719.6	728.6	713	1.81M
June 11, 2026	717.6	703.2	703.2	717.6	703.2	2.49M
June 10, 2026	733.6	718.4	718.4	741	708.6	1.33M
June 09, 2026	752.6	735.4	735.4	752.6	731.4	1.48M
June 08, 2026	739	745.6	745.6	749	729.4	1.09M
June 05, 2026	759.8	748.8	748.8	767.8	740.8	1.3M
June 04, 2026	745.2	753.2	753.2	758.8	738.2	1.14M
June 03, 2026	740	745.4	745.4	751.4	733.6	628,729
June 02, 2026	740.4	739.4	739.4	746.8	730.8	678,763
June 01, 2026	753	733	733	759.6	732.6	1.3M
May 29, 2026	760.2	754.2	754.2	770.2	754.2	1.37M
May 28, 2026	763	756.2	756.2	764.2	749.2	846,143
May 27, 2026	748.6	767.6	767.6	775.6	745.8	2.06M
May 26, 2026	742.6	747.2	747.2	757	740	1.24M
May 22, 2026	738	737.6	737.6	739.6	731	765,453
May 21, 2026	737.2	731.2	731.2	742.2	725	830,039
May 20, 2026	731.6	737.8	737.8	746.2	722.4	1.08M
May 19, 2026	732	732.2	732.2	746.2	723.2	2.28M
May 18, 2026	745	734.6	734.6	759.6	731.8	1.83M
May 15, 2026	760.8	751	751	768.2	747.6	1.14M
May 14, 2026	764.2	765.4	765.4	769.32	759.6	566,936
May 13, 2026	755	758.6	758.6	767.4	751.8	1.02M
May 12, 2026	766.4	755.4	755.4	770.2	755.4	703,773
May 11, 2026	781.8	768.4	768.4	785.4	766	648,501
May 08, 2026	778	781.4	781.4	785.8	772.2	933,091
May 07, 2026	808.6	785	785	821.8	783.4	1.29M
May 06, 2026	789.8	807.2	807.2	812.4	787	2.27M
May 05, 2026	780.6	782	782	787.6	766.6	1.37M
May 01, 2026	758	775.2	775.2	775.2	756.2	404,291
April 30, 2026	753.6	758.2	758.2	774.2	748	1.35M
April 29, 2026	736.6	756	756	756	735.4	1.54M
April 28, 2026	739	736.8	736.8	753.8	732	1.25M
April 27, 2026	749.6	738	738	753.44	728.2	1.06M
April 24, 2026	816	748.2	748.2	823.2	748.2	2.78M
April 23, 2026	839	841.8	841.8	841.8	826.8	785,285
April 22, 2026	842	838	838	846.2	833.2	1.27M
April 21, 2026	859.4	845	845	862.2	843	661,249
April 20, 2026	861	857	857	863	847.4	721,659
April 17, 2026	849	866.6	866.6	869.8	846.4	1.11M
April 16, 2026	865.4	850.6	850.6	869.4	850.6	1.16M