Mondi plc (MNDI.L) LSE

892.00

+2(+0.22%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025894892892895.2888.2231,478
December 23, 2025888.6890890899.2885.43794,897
December 22, 2025890.4885.6885.6892.2881.8745,609
December 19, 2025888893893899.2883.62.4M
December 18, 2025888.2889.8889.8890.68791.1M
December 17, 2025877.4885.2885.2889.8874.42.01M
December 16, 2025878872.2872.2886.2871.61.22M
December 15, 2025880.2874.8874.8884.2874.81.51M
December 12, 2025884.2876.6876.6886.628752.02M
December 11, 2025877.4877.8877.8887.28701.34M
December 10, 2025857.6865.8865.8865.8850.21.19M
December 09, 2025859.6864.6864.6869.68551.46M
December 08, 2025861.8858.2858.2869.2853.81.48M
December 05, 2025879.4872.6872.6882.28711.01M
December 04, 2025859.4873.6873.6881.4856.81.61M
December 03, 2025855.2854854863.4850.42.24M
December 02, 2025857.4857.2857.2863.68521.36M
December 01, 2025865860.4860.4866.6851.43.17M
November 28, 2025878.4868868881.68682.98M
November 27, 2025872.8880880880867.61.21M
November 26, 2025871.6868.8868.8882.48662.17M
November 25, 2025840863863866.6835.46.14M
November 24, 2025833.8837.6837.6844830.837.54M
November 21, 2025813.8832.8832.8837.8813.22.25M
November 20, 2025843.8826826845818.22.94M
November 19, 2025828835.4835.4841.2824.81.83M
November 18, 2025828.6828.2828.2828.68201.64M
November 17, 2025837.6840.2840.2843.2833.61.19M
November 14, 2025837.6839839843.68261.98M
November 13, 2025855.4854854857.4846.21.62M
November 12, 2025843.68548548598341.73M
November 11, 2025825846.8846.8849822.81.76M
November 10, 2025823824824828.8814.81.21M
November 07, 2025823.6819819827.2801.61.58M
November 06, 2025841821821843.8819.42.67M
November 05, 2025835840.8840.8848.6832.83.3M
November 04, 2025836.2838.8838.8841.4828.85.97M
November 03, 2025849840.2840.2856840.23.75M
October 31, 2025844.4850.2850.2855.5844.44.57M
October 30, 2025861.8851.4851.4872.2843.62.57M
October 29, 2025863.2861861868.28571.97M
October 28, 2025849.8863863867841.932.34M
October 27, 2025850.4848.2848.28528391.46M
October 24, 2025846.4851.2851.2854838.81.28M
October 23, 2025830844.4844.4851.898301.58M
October 22, 2025819.8834.6834.6838.4817.43.17M
October 21, 2025820.6819.4819.4824.2811.2787,554
October 20, 2025822.6824.2824.2826.4808.21.41M
October 17, 2025820.4825.4825.4827.6806.62.07M
October 16, 2025845.4828.8828.8855.4824.22.76M
October 15, 2025848842.6842.6854.48381.92M
October 14, 2025836.8838.4838.4849.6831.62.04M
October 13, 2025823844.8844.8844.8822.82.54M
October 10, 2025853.8824.2824.2866824.24.12M
October 09, 2025848854.4854.4880.68483.94M
October 08, 2025834.8848848857.4830.43.2M
October 07, 2025878837.2837.2883.2837.24.63M
October 06, 2025951879.6879.6957.68597.93M
October 03, 20251,049.51,0471,0471,0521,038764,823
October 02, 20251,0501,0421,0421,0581,037735,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved