If you invested 1000 GBp in Mondi plc (MNDI.L) 10 years ago, it would be worth 922.51 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 565.64 GBp, while 1000 GBp invested 1 year ago would be worth 836.45 GBp. This corresponds to total returns of -7.75%, -43.44%, -16.36%, respectively, with annualized returns of -0.8%, -10.77%, -16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 824 | 825.8 | 825.8 | 835.2 | 819 | 425,411 |
| September 10, 2026 | 832.2 | 826 | 826 | 835.4 | 824.2 | 802,675 |
| September 09, 2026 | 834.2 | 832.2 | 832.2 | 850.8 | 825.4 | 896,191 |
| September 08, 2026 | 832.4 | 843.8 | 843.8 | 854 | 827.6 | 1.7M |
| September 07, 2026 | 854.4 | 837 | 837 | 854.4 | 835.6 | 473,434 |
| September 04, 2026 | 846.8 | 853 | 853 | 860.8 | 839.8 | 502,119 |
| September 03, 2026 | 837.8 | 845.6 | 845.6 | 859.6 | 829.8 | 1.07M |
| September 02, 2026 | 859.8 | 855.4 | 855.4 | 862.8 | 845.6 | 507,010 |
| September 01, 2026 | 853.8 | 860.8 | 860.8 | 872.8 | 846.4 | 783,443 |
| August 28, 2026 | 880.6 | 870.2 | 870.2 | 897.43 | 870.2 | 1.31M |
| August 27, 2026 | 870.2 | 878.4 | 878.4 | 880.8 | 860.6 | 780,699 |
| August 26, 2026 | 858.4 | 864.8 | 864.8 | 867 | 855.2 | 779,638 |
| August 25, 2026 | 871.2 | 854 | 854 | 871.2 | 854 | 596,046 |
| August 24, 2026 | 852.4 | 863.2 | 863.2 | 867.6 | 850.4 | 972,330 |
| August 21, 2026 | 869.4 | 858 | 858 | 869.4 | 852.2 | 459,198 |
| August 20, 2026 | 853.2 | 857.8 | 857.8 | 858.6 | 846.4 | 633,013 |
| August 19, 2026 | 860 | 864.8 | 864.8 | 865.6 | 853.8 | 646,014 |
| August 18, 2026 | 868.8 | 862.6 | 862.6 | 873.6 | 862.6 | 678,443 |
| August 17, 2026 | 876 | 869.6 | 869.6 | 883.4 | 865.2 | 541,670 |
| August 14, 2026 | 887.4 | 882 | 882 | 895 | 873.8 | 726,167 |
| August 13, 2026 | 902.4 | 880.4 | 880.4 | 902.4 | 880.4 | 1.25M |
| August 12, 2026 | 894.8 | 897.2 | 897.2 | 906 | 889.2 | 887,929 |
| August 11, 2026 | 912 | 903 | 903 | 915.6 | 897.2 | 862,900 |
| August 10, 2026 | 920 | 911.8 | 911.8 | 924.6 | 911.8 | 451,278 |
| August 07, 2026 | 927 | 921.6 | 921.6 | 927 | 902.6 | 562,856 |
| August 06, 2026 | 910 | 905 | 905 | 936.4 | 905 | 1.58M |
| August 05, 2026 | 922.4 | 905.2 | 905.2 | 928.6 | 904 | 1.16M |
| August 04, 2026 | 892.4 | 921 | 921 | 921 | 884 | 1.15M |
| August 03, 2026 | 896.8 | 895 | 895 | 919.2 | 889 | 1.45M |
| July 31, 2026 | 878.2 | 892.2 | 892.2 | 895.6 | 857.4 | 1.49M |
| July 30, 2026 | 855 | 875.6 | 875.6 | 912 | 846 | 4.82M |
| July 29, 2026 | 783.8 | 789.4 | 789.4 | 789.4 | 770.2 | 1.22M |
| July 28, 2026 | 760 | 782.2 | 782.2 | 782.2 | 757.2 | 1.33M |
| July 27, 2026 | 739.4 | 752.8 | 752.8 | 771.4 | 729.2 | 1.21M |
| July 23, 2026 | 727 | 726.6 | 726.6 | 730.2 | 709.8 | 1.48M |
| July 22, 2026 | 724.2 | 737.6 | 737.6 | 748.2 | 717.2 | 1.26M |
| July 21, 2026 | 721.4 | 731.2 | 731.2 | 731.2 | 713.4 | 1M |
| July 20, 2026 | 752 | 724.2 | 724.2 | 752.6 | 724.2 | 1.1M |
| July 17, 2026 | 733 | 752 | 752 | 767.8 | 732.8 | 1.11M |
| July 16, 2026 | 711.6 | 738 | 738 | 738 | 703.6 | 946,538 |
| July 15, 2026 | 702 | 710.8 | 710.8 | 713.6 | 696.6 | 959,814 |
| July 14, 2026 | 705.6 | 700 | 700 | 708 | 698.4 | 681,364 |
| July 13, 2026 | 707.2 | 705.4 | 705.4 | 708.8 | 700.8 | 697,146 |
| July 10, 2026 | 697 | 705.8 | 705.8 | 719.6 | 697 | 896,775 |
| July 09, 2026 | 695.2 | 699.2 | 699.2 | 699.2 | 675.4 | 937,197 |
| July 08, 2026 | 721 | 691.6 | 691.6 | 721 | 685 | 1.21M |
| July 07, 2026 | 705.8 | 704 | 704 | 716.4 | 702.2 | 544,642 |
| July 06, 2026 | 710 | 704 | 704 | 716.8 | 699.2 | 734,367 |
| July 03, 2026 | 701.4 | 710.4 | 710.4 | 712.8 | 695.2 | 853,614 |
| July 02, 2026 | 681.6 | 693 | 693 | 694.8 | 680.2 | 896,709 |
| July 01, 2026 | 684 | 680.6 | 680.6 | 685.4 | 667 | 1.64M |
| June 30, 2026 | 690.6 | 684.2 | 684.2 | 708.4 | 684.2 | 2.26M |
| June 29, 2026 | 719.2 | 702.6 | 702.6 | 720 | 702.6 | 1.33M |
| June 26, 2026 | 718.4 | 711.6 | 711.6 | 718.4 | 698 | 2.58M |
| June 25, 2026 | 707.6 | 719.4 | 719.4 | 725.7 | 700.64 | 1.5M |
| June 24, 2026 | 715 | 707.2 | 707.2 | 717.8 | 702.4 | 1.04M |
| June 23, 2026 | 710.6 | 712.4 | 712.4 | 720 | 703.2 | 1.02M |
| June 22, 2026 | 721 | 721.6 | 721.6 | 723.8 | 697.6 | 1.81M |
| June 19, 2026 | 727.4 | 720.6 | 720.6 | 786.6 | 720.6 | 10.5M |
| June 18, 2026 | 723.4 | 728.6 | 728.6 | 731.8 | 705.4 | 1.64M |