MIND C.T.I. Ltd (MNDO) NASDAQ

1.07

-0.0101(-0.94%)

Updated at April 23 04:00PM

Currency In USD

MNDO Historical Return

If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,378.49 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.19, while $1000 invested 1 year ago would be worth $636.9. This corresponds to total returns of 37.85%, -42.78%, -36.31%, respectively, with annualized returns of 3.26%, -10.57%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.09	1.07	1.07	1.09	1.05	35,674
April 22, 2026	1.08	1.08	1.08	1.11	1.08	12,070
April 21, 2026	1.1	1.07	1.07	1.11	1.05	99,307
April 20, 2026	1.1	1.1	1.1	1.1	1.08	32,565
April 17, 2026	1.1	1.08	1.08	1.11	1.07	30,571
April 16, 2026	1.04	1.08	1.08	1.09	1.04	47,588
April 15, 2026	1.06	1.05	1.05	1.09	1.05	27,758
April 14, 2026	1.09	1.07	1.07	1.1	1.05	57,822
April 13, 2026	1.07	1.09	1.09	1.09	1.06	28,005
April 10, 2026	1.08	1.07	1.07	1.09	1.06	27,013
April 09, 2026	1.07	1.07	1.07	1.1	1.07	29,091
April 08, 2026	1.08	1.09	1.09	1.13	1.07	41,482
April 07, 2026	1.1	1.09	1.09	1.11	1.09	36,518
April 06, 2026	1.13	1.1	1.1	1.15	1.1	24,740
April 02, 2026	1.13	1.13	1.13	1.16	1.12	9,165
April 01, 2026	1.15	1.14	1.14	1.17	1.14	13,457
March 31, 2026	1.17	1.15	1.15	1.18	1.15	35,872
March 30, 2026	1.19	1.16	1.16	1.19	1.16	20,303
March 27, 2026	1.18	1.17	1.17	1.21	1.13	28,554
March 26, 2026	1.17	1.18	1.18	1.21	1.17	31,907
March 25, 2026	1.21	1.18	1.18	1.22	1.16	40,663
March 24, 2026	1.19	1.2	1.2	1.22	1.16	52,425
March 23, 2026	1.16	1.2	1.2	1.21	1.15	67,616
March 20, 2026	1.15	1.16	1.16	1.17	1.15	16,681
March 19, 2026	1.15	1.15	1.15	1.19	1.15	43,970
March 18, 2026	1.17	1.15	1.15	1.19	1.15	30,499
March 17, 2026	1.18	1.18	1.18	1.2	1.17	27,249
March 16, 2026	1.18	1.19	1.19	1.22	1.17	38,981
March 13, 2026	1.21	1.19	1.19	1.23	1.16	73,330
March 12, 2026	1.18	1.18	1.18	1.21	1.18	21,530
March 11, 2026	1.2	1.17	1.17	1.24	1.16	36,737
March 10, 2026	1.24	1.2	1.2	1.26	1.18	116,514
March 09, 2026	1.26	1.24	1.24	1.27	1.24	28,697
March 06, 2026	1.23	1.25	1.25	1.27	1.21	20,610
March 05, 2026	1.22	1.23	1.23	1.29	1.2	42,012
March 04, 2026	1.23	1.23	1.23	1.23	1.2	15,909
March 03, 2026	1.19	1.22	1.22	1.23	1.19	16,267
March 02, 2026	1.2	1.2	1.2	1.24	1.2	15,316
February 27, 2026	1.21	1.2	1.2	1.23	1.2	53,440
February 26, 2026	1.19	1.2	1.2	1.22	1.19	29,600
February 25, 2026	1.2	1.19	1.19	1.22	1.18	10,463
February 24, 2026	1.17	1.18	1.18	1.23	1.15	61,285
February 23, 2026	1.2	1.17	1.17	1.24	1.17	26,300
February 20, 2026	1.18	1.19	1.19	1.22	1.18	26,700
February 19, 2026	1.21	1.2	1.2	1.23	1.2	4,301
February 18, 2026	1.23	1.2	1.2	1.23	1.19	18,230
February 17, 2026	1.16	1.21	1.21	1.25	1.16	37,809
February 13, 2026	1.13	1.14	1.14	1.16	1.12	47,000
February 12, 2026	1.13	1.12	1.12	1.16	1.1	127,634
February 11, 2026	1.18	1.13	1.13	1.18	1.13	43,734
February 10, 2026	1.16	1.14	1.14	1.19	1.14	56,107
February 09, 2026	1.18	1.16	1.16	1.25	1.16	76,105
February 06, 2026	1.14	1.18	1.18	1.19	1.14	21,300
February 05, 2026	1.2	1.14	1.14	1.2	1.14	59,741
February 04, 2026	1.16	1.17	1.17	1.21	1.16	24,149
February 03, 2026	1.18	1.17	1.17	1.21	1.17	15,500
February 02, 2026	1.15	1.19	1.19	1.21	1.15	28,712
January 30, 2026	1.22	1.15	1.15	1.22	1.15	72,523
January 29, 2026	1.24	1.22	1.22	1.25	1.22	10,000
January 28, 2026	1.24	1.23	1.23	1.25	1.23	15,627