MIND C.T.I. Ltd (MNDO) NASDAQ

1.12

+0.0093(+0.84%)

Updated at August 18 03:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.051.111.111.111.0551,611
August 14, 20251.061.071.071.11.0559,742
August 13, 20251.141.081.081.151.02161,322
August 12, 20251.261.141.141.261.14289,738
August 11, 20251.31.291.291.331.25109,662
August 08, 20251.321.331.331.341.3216,212
August 07, 20251.351.321.321.351.3220,012
August 06, 20251.331.31.31.341.2963,900
August 05, 20251.351.331.331.381.3175,600
August 04, 20251.411.361.361.441.3538,411
August 01, 20251.411.411.411.431.3936,000
July 31, 20251.421.411.411.421.49,255
July 30, 20251.41.41.41.411.423,717
July 29, 20251.431.411.411.441.4116,405
July 28, 20251.451.431.431.451.4226,400
July 25, 20251.491.441.441.491.437,436
July 24, 20251.461.481.481.51.4521,407
July 23, 20251.481.461.461.481.448,968
July 22, 20251.461.471.471.51.4291,755
July 21, 20251.471.431.431.481.4218,200
July 18, 20251.411.451.451.471.473,800
July 17, 20251.441.411.411.441.48,900
July 16, 20251.441.421.421.441.414,304
July 15, 20251.461.441.441.461.439,530
July 14, 20251.521.471.471.521.4525,437
July 11, 20251.461.481.481.481.4618,708
July 10, 20251.41.461.461.471.423,100
July 09, 20251.51.431.431.51.4324,200
July 08, 20251.451.451.451.481.4115,697
July 07, 20251.51.441.441.511.486,645
July 03, 20251.371.421.421.431.379,421
July 02, 20251.41.371.371.411.3547,597
July 01, 20251.381.41.41.431.3764,700
June 30, 20251.331.371.371.381.3243,402
June 27, 20251.321.331.331.331.3144,115
June 26, 20251.331.321.321.331.3189,200
June 25, 20251.371.331.331.371.3350,740
June 24, 20251.351.331.331.351.3336,800
June 23, 20251.361.351.351.371.3459,400
June 20, 20251.371.361.361.391.3622,203
June 18, 20251.351.371.371.391.3347,100
June 17, 20251.41.341.341.41.3436,365
June 16, 20251.411.41.41.421.444,700
June 13, 20251.421.41.41.421.3932,858
June 12, 20251.431.411.411.471.4152,656
June 11, 20251.481.461.461.481.4621,415
June 10, 20251.481.471.471.491.4757,600
June 09, 20251.491.481.481.491.4743,913
June 06, 20251.491.481.481.51.4817,500
June 05, 20251.481.491.491.491.4813,951
June 04, 20251.461.481.481.51.4628,272
June 03, 20251.51.481.481.51.4619,409
June 02, 20251.481.451.451.491.4567,600
May 30, 20251.471.491.491.491.4612,000
May 29, 20251.471.461.461.481.4521,007
May 28, 20251.461.461.461.481.4521,855
May 27, 20251.481.471.471.491.4521,916
May 23, 20251.461.491.491.491.4319,100
May 22, 20251.461.451.451.51.457,112
May 21, 20251.491.411.411.491.4125,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved