1.15
-0.0099(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 20,800 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 24,400 |
| September 24, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 5,700 |
| September 23, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 35,200 |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 34,200 |
| September 19, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 41,700 |
| September 18, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 10,900 |
| September 17, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 15,600 |
| September 16, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 11,900 |
| September 15, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 35,352 |
| September 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 19,961 |
| September 11, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 44,200 |
| September 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 18,313 |
| September 09, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 23,978 |
| September 08, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 8,700 |
| September 05, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 23,112 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 42,484 |
| September 03, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 74,568 |
| September 02, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 17,400 |
| August 29, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 27,800 |
| August 28, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 33,700 |
| August 27, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 16,509 |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 24,732 |
| August 25, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 44,118 |
| August 22, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 31,000 |
| August 21, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 18,512 |
| August 20, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 21,724 |
| August 19, 2025 | 1.12 | 1.17 | 1.17 | 1.27 | 1.12 | 67,835 |
| August 18, 2025 | 1.04 | 1.12 | 1.12 | 1.13 | 1.04 | 53,900 |
| August 15, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 51,611 |
| August 14, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 59,742 |
| August 13, 2025 | 1.14 | 1.08 | 1.08 | 1.15 | 1.02 | 161,322 |
| August 12, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 289,738 |
| August 11, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.25 | 109,662 |
| August 08, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 16,212 |
| August 07, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 20,012 |
| August 06, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 63,900 |
| August 05, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.31 | 75,600 |
| August 04, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.35 | 38,411 |
| August 01, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 36,000 |
| July 31, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 9,255 |
| July 30, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 23,717 |
| July 29, 2025 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 16,405 |
| July 28, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 26,400 |
| July 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.43 | 7,436 |
| July 24, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.45 | 21,407 |
| July 23, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.44 | 8,968 |
| July 22, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.42 | 91,755 |
| July 21, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 18,200 |
| July 18, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.4 | 73,800 |
| July 17, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 8,900 |
| July 16, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 14,304 |
| July 15, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 9,530 |
| July 14, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.45 | 25,437 |
| July 11, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 18,708 |
| July 10, 2025 | 1.4 | 1.46 | 1.46 | 1.47 | 1.4 | 23,100 |
| July 09, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.43 | 24,200 |
| July 08, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.41 | 15,697 |
| July 07, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.4 | 86,645 |
| July 03, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 9,421 |