1.05
-0.005(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 48,200 |
| November 06, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 47,800 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 39,623 |
| November 04, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1.02 | 18,569 |
| November 03, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 43,411 |
| October 31, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 16,327 |
| October 30, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 19,300 |
| October 29, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 30,742 |
| October 28, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 39,940 |
| October 27, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 23,324 |
| October 24, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 25,521 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 11,900 |
| October 22, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 26,800 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 37,037 |
| October 20, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 0.98 | 254,922 |
| October 17, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 76,734 |
| October 16, 2025 | 1.12 | 1.08 | 1.08 | 1.15 | 1.08 | 45,621 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 21,621 |
| October 14, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 65,022 |
| October 13, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 26,800 |
| October 10, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 26,200 |
| October 09, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 42,329 |
| October 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 22,116 |
| October 07, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.04 | 69,649 |
| October 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 12,700 |
| October 03, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 28,800 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 19,200 |
| October 01, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 22,504 |
| September 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.1 | 18,600 |
| September 29, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 27,701 |
| September 26, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 20,800 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 24,400 |
| September 24, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 5,700 |
| September 23, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 35,200 |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 34,200 |
| September 19, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 41,700 |
| September 18, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 10,900 |
| September 17, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.14 | 15,600 |
| September 16, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 11,900 |
| September 15, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 35,352 |
| September 12, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.18 | 19,961 |
| September 11, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 44,200 |
| September 10, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 18,313 |
| September 09, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.16 | 23,978 |
| September 08, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 8,700 |
| September 05, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 23,112 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 42,484 |
| September 03, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 74,568 |
| September 02, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 17,400 |
| August 29, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 27,800 |
| August 28, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 33,700 |
| August 27, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 16,509 |
| August 26, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 24,732 |
| August 25, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 44,118 |
| August 22, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 31,000 |
| August 21, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 18,512 |
| August 20, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 21,724 |
| August 19, 2025 | 1.12 | 1.17 | 1.17 | 1.27 | 1.12 | 67,835 |
| August 18, 2025 | 1.04 | 1.12 | 1.12 | 1.13 | 1.04 | 53,900 |
| August 15, 2025 | 1.05 | 1.11 | 1.11 | 1.11 | 1.05 | 51,611 |