MIND C.T.I. Ltd (MNDO) NASDAQ

Currency In USD

MNDO Historical Return

If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,218.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.16, while $1000 invested 1 year ago would be worth $705.44. This corresponds to total returns of 21.83%, -56.78%, -29.46%, respectively, with annualized returns of 1.99%, -15.44%, -29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.02	0.96	0.96	1.03	0.96	59,053
July 30, 2026	1.04	1.02	1.02	1.05	1.02	48,760
July 29, 2026	1.04	1.07	1.07	1.07	1.03	32,322
July 28, 2026	1.07	1.04	1.04	1.07	0.99	32,673
July 27, 2026	1.02	1.04	1.04	1.1	1.02	81,812
July 23, 2026	1	0.95	0.95	1.02	0.95	8,744
July 22, 2026	0.99	0.96	0.96	1	0.91	47,335
July 21, 2026	1.03	1.02	1.02	1.03	1	15,665
July 20, 2026	1.02	1	1	1.03	1	15,542
July 17, 2026	1.03	1.03	1.03	1.03	1.02	19,072
July 16, 2026	1.04	1.03	1.03	1.05	1.02	39,858
July 15, 2026	1.05	1.04	1.04	1.05	1.02	30,522
July 14, 2026	1.03	1.05	1.05	1.07	1.01	64,670
July 13, 2026	1.07	1.03	1.03	1.08	1.03	21,187
July 10, 2026	1.02	1.06	1.06	1.12	1.02	102,200
July 09, 2026	1.01	1.02	1.02	1.03	1	59,398
July 08, 2026	1.02	1.04	1.04	1.04	1.02	53,755
July 07, 2026	1.09	1.03	1.03	1.09	1.03	52,980
July 06, 2026	1.1	1.12	1.12	1.14	1.08	136,403
July 02, 2026	1.06	1.08	1.08	1.1	1.05	101,621
July 01, 2026	1.03	1.05	1.05	1.08	1.03	26,295
June 30, 2026	1.03	1.03	1.03	1.04	1.03	8,601
June 29, 2026	1.05	1.05	1.05	1.06	1	60,503
June 26, 2026	0.99	1.02	1.02	1.02	0.99	19,607
June 25, 2026	1.02	1.01	1.01	1.03	1.01	80,452
June 24, 2026	0.95	1.01	1.01	1.03	0.94	172,004
June 23, 2026	0.91	0.95	0.95	0.97	0.91	57,646
June 22, 2026	0.94	0.95	0.95	0.96	0.94	36,930
June 18, 2026	0.92	0.96	0.96	0.96	0.91	63,024
June 17, 2026	0.92	0.94	0.94	0.96	0.92	26,397
June 16, 2026	0.92	0.94	0.94	0.96	0.92	17,055
June 15, 2026	0.92	0.95	0.95	0.95	0.92	137,165
June 12, 2026	0.93	0.96	0.96	0.96	0.92	14,475
June 11, 2026	0.95	0.94	0.94	0.96	0.92	4,079
June 10, 2026	0.97	0.95	0.95	0.98	0.95	5,284
June 09, 2026	0.93	0.97	0.97	0.98	0.92	51,508
June 08, 2026	0.91	0.92	0.92	0.98	0.9	37,486
June 05, 2026	0.99	0.95	0.95	1	0.93	0
June 04, 2026	0.94	0.98	0.98	1	0.92	101,834
June 03, 2026	0.96	0.92	0.92	1	0.92	41,623
June 02, 2026	0.96	1	1	1.01	0.96	67,165
June 01, 2026	0.98	1	1	1	0.98	44,162
May 29, 2026	0.97	0.98	0.98	0.98	0.94	8,080
May 28, 2026	0.97	0.97	0.97	0.98	0.95	27,518
May 27, 2026	0.97	0.96	0.96	0.98	0.95	16,842
May 26, 2026	0.92	0.97	0.97	0.99	0.92	76,850
May 22, 2026	0.9	0.92	0.92	0.93	0.9	22,130
May 21, 2026	0.88	0.91	0.91	0.91	0.86	32,962
May 20, 2026	0.87	0.89	0.89	0.89	0.85	159,778
May 19, 2026	0.9	0.88	0.88	0.9	0.88	53,238
May 18, 2026	0.89	0.91	0.91	0.93	0.89	39,647
May 15, 2026	0.93	0.92	0.92	0.94	0.92	47,528
May 14, 2026	0.93	0.93	0.93	0.95	0.93	27,047
May 13, 2026	1	0.93	0.93	1	0.93	26,950
May 12, 2026	0.93	0.96	0.96	0.98	0.92	54,600
May 11, 2026	0.99	0.9	0.9	1	0.89	128,364
May 08, 2026	1.03	0.99	0.99	1.04	0.99	64,784
May 07, 2026	1.01	1.01	1.01	1.03	1	65,705
May 06, 2026	1.04	1.01	1.01	1.06	1.01	54,300
May 05, 2026	1.05	1.05	1.05	1.06	1.05	32,613