1.19
-0.01(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 26,700 |
| February 19, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 4,301 |
| February 18, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 18,230 |
| February 17, 2026 | 1.16 | 1.21 | 1.21 | 1.25 | 1.16 | 37,809 |
| February 13, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 47,000 |
| February 12, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.1 | 127,634 |
| February 11, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 43,413 |
| February 10, 2026 | 1.16 | 1.14 | 1.14 | 1.19 | 1.14 | 56,107 |
| February 09, 2026 | 1.18 | 1.16 | 1.16 | 1.25 | 1.16 | 76,105 |
| February 06, 2026 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 21,300 |
| February 05, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 59,741 |
| February 04, 2026 | 1.16 | 1.17 | 1.17 | 1.21 | 1.16 | 24,149 |
| February 03, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.17 | 15,500 |
| February 02, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 28,712 |
| January 30, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 72,523 |
| January 29, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 10,000 |
| January 28, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 15,615 |
| January 27, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 19,615 |
| January 26, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 14,400 |
| January 23, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 12,919 |
| January 22, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 10,400 |
| January 21, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.19 | 33,759 |
| January 20, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 12,400 |
| January 16, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.21 | 5,500 |
| January 15, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 8,110 |
| January 14, 2026 | 1.25 | 1.23 | 1.23 | 1.26 | 1.23 | 15,335 |
| January 13, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 11,018 |
| January 12, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 21,600 |
| January 09, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 14,000 |
| January 08, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 25,504 |
| January 07, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 17,910 |
| January 06, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 22,099 |
| January 05, 2026 | 1.15 | 1.18 | 1.18 | 1.22 | 1.15 | 12,864 |
| January 02, 2026 | 1.16 | 1.17 | 1.17 | 1.23 | 1.14 | 37,741 |
| December 31, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 32,609 |
| December 30, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 58,700 |
| December 29, 2025 | 1.13 | 1.18 | 1.18 | 1.26 | 1.11 | 145,646 |
| December 26, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 30,442 |
| December 24, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 22,947 |
| December 23, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 28,000 |
| December 22, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 15,803 |
| December 19, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 31,300 |
| December 18, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 40,900 |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 17,436 |
| December 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 32,807 |
| December 15, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 39,989 |
| December 12, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 42,600 |
| December 11, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 27,339 |
| December 10, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 29,400 |
| December 09, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 31,103 |
| December 08, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 22,640 |
| December 05, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 46,500 |
| December 04, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 10,016 |
| December 03, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 12,972 |
| December 02, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 46,900 |
| December 01, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 61,762 |
| November 28, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 20,718 |
| November 26, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 46,630 |
| November 25, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.15 | 77,800 |
| November 24, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 65,945 |