If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,190.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $478.47, while $1000 invested 1 year ago would be worth $840.34. This corresponds to total returns of 19.05%, -52.15%, -15.97%, respectively, with annualized returns of 1.76%, -13.7%, -15.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 12,732 |
| August 20, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 24,434 |
| August 19, 2026 | 1 | 1 | 1 | 1.03 | 1 | 26,257 |
| August 18, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 49,568 |
| August 17, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 40,385 |
| August 14, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 62,789 |
| August 13, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 0 |
| August 12, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 0 |
| August 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 0 |
| August 10, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 67,072 |
| August 07, 2026 | 1 | 1.02 | 1.02 | 1.03 | 1 | 32,722 |
| August 06, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 36,870 |
| August 05, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 40,603 |
| August 04, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.01 | 33,758 |
| August 03, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 67,309 |
| July 31, 2026 | 1.02 | 0.96 | 0.96 | 1.03 | 0.96 | 59,053 |
| July 30, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 48,760 |
| July 29, 2026 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 32,322 |
| July 28, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 0.99 | 32,673 |
| July 27, 2026 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 81,812 |
| July 23, 2026 | 1 | 0.95 | 0.95 | 1.02 | 0.95 | 8,744 |
| July 22, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.91 | 47,335 |
| July 21, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 15,665 |
| July 20, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 15,542 |
| July 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 19,072 |
| July 16, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 39,858 |
| July 15, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 30,522 |
| July 14, 2026 | 1.03 | 1.05 | 1.05 | 1.07 | 1.01 | 64,670 |
| July 13, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 21,187 |
| July 10, 2026 | 1.02 | 1.06 | 1.06 | 1.12 | 1.02 | 102,200 |
| July 09, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 59,398 |
| July 08, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 53,755 |
| July 07, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 52,980 |
| July 06, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.08 | 136,403 |
| July 02, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 101,621 |
| July 01, 2026 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 26,295 |
| June 30, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 8,601 |
| June 29, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 60,503 |
| June 26, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 19,607 |
| June 25, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 80,452 |
| June 24, 2026 | 0.95 | 1.01 | 1.01 | 1.03 | 0.94 | 172,004 |
| June 23, 2026 | 0.91 | 0.95 | 0.95 | 0.97 | 0.91 | 57,646 |
| June 22, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.94 | 36,930 |
| June 18, 2026 | 0.92 | 0.96 | 0.96 | 0.96 | 0.91 | 63,024 |
| June 17, 2026 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 26,397 |
| June 16, 2026 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 17,055 |
| June 15, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 137,165 |
| June 12, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 14,475 |
| June 11, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.92 | 4,079 |
| June 10, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 5,284 |
| June 09, 2026 | 0.93 | 0.97 | 0.97 | 0.98 | 0.92 | 51,508 |
| June 08, 2026 | 0.91 | 0.92 | 0.92 | 0.98 | 0.9 | 37,486 |
| June 05, 2026 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 0 |
| June 04, 2026 | 0.94 | 0.98 | 0.98 | 1 | 0.92 | 101,834 |
| June 03, 2026 | 0.96 | 0.92 | 0.92 | 1 | 0.92 | 41,623 |
| June 02, 2026 | 0.96 | 1 | 1 | 1.01 | 0.96 | 67,165 |
| June 01, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 44,162 |
| May 29, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.94 | 8,080 |
| May 28, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 27,518 |
| May 27, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 16,842 |