If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,079.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $418.22, while $1000 invested 1 year ago would be worth $821.1. This corresponds to total returns of 8%, -58.18%, -17.89%, respectively, with annualized returns of 0.77%, -16.01%, -17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.89 | 0.91 | 0.91 | 0.93 | 0.88 | 30,558 |
| October 21, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 41,003 |
| October 20, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 25,897 |
| October 19, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.9 | 41,705 |
| October 16, 2026 | 0.93 | 0.93 | 0.93 | 0.97 | 0.92 | 13,501 |
| October 15, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.92 | 55,754 |
| October 14, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 16,591 |
| October 13, 2026 | 0.94 | 0.95 | 0.95 | 0.96 | 0.91 | 39,139 |
| October 12, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.91 | 93,594 |
| October 09, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 17,716 |
| October 08, 2026 | 0.97 | 0.92 | 0.92 | 0.97 | 0.9 | 65,171 |
| October 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 21,181 |
| October 06, 2026 | 0.97 | 0.98 | 0.98 | 1.02 | 0.97 | 18,376 |
| October 05, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 18,957 |
| October 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 22,524 |
| October 01, 2026 | 1.01 | 1 | 1 | 1.01 | 0.97 | 31,455 |
| September 30, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 21,149 |
| September 29, 2026 | 1 | 1 | 1 | 1.02 | 0.96 | 19,437 |
| September 28, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 14,559 |
| September 25, 2026 | 1 | 1 | 1 | 1 | 0.99 | 12,151 |
| September 24, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 12,284 |
| September 23, 2026 | 0.99 | 1.02 | 1.02 | 1.06 | 0.99 | 42,747 |
| September 22, 2026 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 33,774 |
| September 21, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 15,565 |
| September 18, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 8,134 |
| September 17, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 5,433 |
| September 16, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 32,956 |
| September 15, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 35,053 |
| September 11, 2026 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 20,101 |
| September 10, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 59,882 |
| September 09, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 16,068 |
| September 08, 2026 | 1 | 1 | 1 | 1.03 | 0.98 | 65,905 |
| September 04, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.95 | 14,937 |
| September 03, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.96 | 23,496 |
| September 02, 2026 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 123,905 |
| September 01, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 10,126 |
| August 31, 2026 | 1 | 1 | 1 | 1.02 | 1 | 151,219 |
| August 28, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 69,884 |
| August 27, 2026 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 8,254 |
| August 26, 2026 | 1 | 0.99 | 0.99 | 1.04 | 0.98 | 84,985 |
| August 25, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 4,415 |
| August 24, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 38,818 |
| August 21, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 12,732 |
| August 20, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 24,434 |
| August 19, 2026 | 1 | 1 | 1 | 1.03 | 1 | 26,257 |
| August 18, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 49,568 |
| August 17, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 40,385 |
| August 14, 2026 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 62,789 |
| August 13, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 0 |
| August 12, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 0 |
| August 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 0 |
| August 10, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1 | 67,072 |
| August 07, 2026 | 1 | 1.02 | 1.02 | 1.03 | 1 | 32,722 |
| August 06, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 36,870 |
| August 05, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 40,603 |
| August 04, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.01 | 33,758 |
| August 03, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 67,309 |
| July 31, 2026 | 1.02 | 0.96 | 0.96 | 1.03 | 0.96 | 59,053 |
| July 30, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 48,760 |
| July 29, 2026 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 32,322 |