MIND C.T.I. Ltd (MNDO) NASDAQ

Currency In USD

MNDO Historical Return

If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,492.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.96, while $1000 invested 1 year ago would be worth $1,154.55. This corresponds to total returns of 49.2%, -41.2%, 15.45%, respectively, with annualized returns of 4.08%, -10.07%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	1.26	1.27	1.27	1.27	1.26	265,377
November 11, 2026	1.26	1.26	1.26	1.27	1.26	516,713
November 10, 2026	1.25	1.26	1.26	1.27	1.25	12.17M
November 09, 2026	0.86	0.87	0.87	0.89	0.86	64,528
November 06, 2026	0.86	0.86	0.86	0.87	0.86	56,632
November 05, 2026	0.89	0.87	0.87	0.9	0.86	30,367
November 04, 2026	0.89	0.9	0.9	0.91	0.86	50,806
November 03, 2026	0.89	0.89	0.89	0.89	0.87	21,572
November 02, 2026	0.89	0.87	0.87	0.89	0.87	55,669
October 30, 2026	0.89	0.89	0.89	0.9	0.87	25,487
October 29, 2026	0.88	0.88	0.88	0.9	0.88	2,096
October 28, 2026	0.91	0.9	0.9	0.91	0.88	51,146
October 27, 2026	0.9	0.9	0.9	0.91	0.9	17,055
October 26, 2026	0.91	0.9	0.9	0.91	0.89	13,737
October 23, 2026	0.89	0.9	0.9	0.91	0.89	22,733
October 22, 2026	0.89	0.91	0.91	0.93	0.88	30,558
October 21, 2026	0.92	0.9	0.9	0.92	0.89	41,003
October 20, 2026	0.92	0.91	0.91	0.92	0.89	25,897
October 19, 2026	0.93	0.91	0.91	0.94	0.9	41,705
October 16, 2026	0.93	0.93	0.93	0.97	0.92	13,501
October 15, 2026	0.93	0.92	0.92	0.95	0.92	55,754
October 14, 2026	0.94	0.92	0.92	0.94	0.92	16,591
October 13, 2026	0.94	0.95	0.95	0.96	0.91	39,139
October 12, 2026	0.94	0.95	0.95	0.95	0.91	93,594
October 09, 2026	0.93	0.95	0.95	0.96	0.93	17,716
October 08, 2026	0.97	0.92	0.92	0.97	0.9	65,171
October 07, 2026	0.97	0.97	0.97	0.97	0.96	21,181
October 06, 2026	0.97	0.98	0.98	1.02	0.97	18,376
October 05, 2026	1	0.98	0.98	1.01	0.97	18,957
October 02, 2026	1	1.01	1.01	1.01	1	22,524
October 01, 2026	1.01	1	1	1.01	0.97	31,455
September 30, 2026	0.99	1.01	1.01	1.01	0.99	21,149
September 29, 2026	1	1	1	1.02	0.96	19,437
September 28, 2026	0.98	1	1	1.01	0.98	14,559
September 25, 2026	1	1	1	1	0.99	12,151
September 24, 2026	1.01	1.02	1.02	1.03	1	12,284
September 23, 2026	0.99	1.02	1.02	1.06	0.99	42,747
September 22, 2026	1.04	0.98	0.98	1.04	0.98	33,774
September 21, 2026	1.04	1.04	1.04	1.05	1.03	15,565
September 18, 2026	1.04	1.03	1.03	1.07	1.03	8,134
September 17, 2026	1.03	1.05	1.05	1.05	1.03	5,433
September 16, 2026	1.05	1.05	1.05	1.07	1.03	32,956
September 15, 2026	1.04	1.05	1.05	1.07	1.04	35,053
September 11, 2026	0.98	1.02	1.02	1.04	0.98	20,101
September 10, 2026	1.01	1	1	1.01	0.98	59,882
September 09, 2026	1.02	1.02	1.02	1.03	1	16,068
September 08, 2026	1	1	1	1.03	0.98	65,905
September 04, 2026	0.97	1.01	1.01	1.01	0.95	14,937
September 03, 2026	0.99	0.97	0.97	1.01	0.96	23,496
September 02, 2026	0.95	0.99	0.99	1	0.95	123,905
September 01, 2026	1	1.01	1.01	1.01	0.97	10,126
August 31, 2026	1	1	1	1.02	1	151,219
August 28, 2026	1.01	1.03	1.03	1.06	1.01	69,884
August 27, 2026	0.98	1.01	1.01	1.02	0.98	8,254
August 26, 2026	1	0.99	0.99	1.04	0.98	84,985
August 25, 2026	1.02	1.01	1.01	1.02	1	4,415
August 24, 2026	0.99	1.01	1.01	1.01	0.98	38,818
August 21, 2026	1.01	1	1	1.02	1	12,732
August 20, 2026	1.03	1.01	1.01	1.03	1	24,434
August 19, 2026	1	1	1	1.03	1	26,257