MIND C.T.I. Ltd (MNDO) NASDAQ

1.00

-0.0009(-0.09%)

Updated at June 02 04:00PM

Currency In USD

MNDO Historical Return

If you invested $1000 in MIND C.T.I. Ltd (MNDO) 10 years ago, it would be worth $1,287.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.71, while $1000 invested 1 year ago would be worth $675. This corresponds to total returns of 28.7%, -52.43%, -32.5%, respectively, with annualized returns of 2.55%, -13.8%, -32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.96	1	1	1.01	0.96	67,165
June 01, 2026	0.98	1	1	1	0.98	44,162
May 29, 2026	0.97	0.98	0.98	0.98	0.94	8,080
May 28, 2026	0.97	0.97	0.97	0.98	0.95	27,518
May 27, 2026	0.97	0.96	0.96	0.98	0.95	16,842
May 26, 2026	0.92	0.97	0.97	0.99	0.92	76,850
May 22, 2026	0.9	0.92	0.92	0.93	0.9	22,130
May 21, 2026	0.88	0.91	0.91	0.91	0.86	32,962
May 20, 2026	0.87	0.89	0.89	0.89	0.85	159,778
May 19, 2026	0.9	0.88	0.88	0.9	0.88	53,238
May 18, 2026	0.89	0.91	0.91	0.93	0.89	39,647
May 15, 2026	0.93	0.92	0.92	0.94	0.92	47,528
May 14, 2026	0.93	0.93	0.93	0.95	0.93	27,047
May 13, 2026	1	0.93	0.93	1	0.93	26,950
May 12, 2026	0.93	0.96	0.96	0.98	0.92	54,600
May 11, 2026	0.99	0.9	0.9	1	0.89	128,364
May 08, 2026	1.03	0.99	0.99	1.04	0.99	64,784
May 07, 2026	1.01	1.01	1.01	1.03	1	65,705
May 06, 2026	1.04	1.01	1.01	1.06	1.01	54,300
May 05, 2026	1.05	1.05	1.05	1.06	1.05	32,613
May 04, 2026	1.05	1.05	1.05	1.07	1.05	48,403
May 01, 2026	1.06	1.06	1.06	1.07	1.05	24,235
April 30, 2026	1.04	1.06	1.06	1.07	1.04	22,163
April 29, 2026	1.06	1.05	1.05	1.07	1.05	14,560
April 28, 2026	1.07	1.07	1.07	1.09	1.05	15,078
April 27, 2026	1.05	1.07	1.07	1.1	1.05	34,628
April 24, 2026	1.06	1.08	1.08	1.11	1.06	75,319
April 23, 2026	1.09	1.07	1.07	1.09	1.05	35,674
April 22, 2026	1.08	1.08	1.08	1.11	1.08	12,070
April 21, 2026	1.1	1.07	1.07	1.11	1.05	99,307
April 20, 2026	1.1	1.1	1.1	1.1	1.08	32,565
April 17, 2026	1.1	1.08	1.08	1.11	1.07	30,571
April 16, 2026	1.04	1.08	1.08	1.09	1.04	47,588
April 15, 2026	1.06	1.05	1.05	1.09	1.05	27,758
April 14, 2026	1.09	1.07	1.07	1.1	1.05	57,822
April 13, 2026	1.07	1.09	1.09	1.09	1.06	28,005
April 10, 2026	1.08	1.07	1.07	1.09	1.06	27,013
April 09, 2026	1.07	1.07	1.07	1.1	1.07	29,091
April 08, 2026	1.08	1.09	1.09	1.13	1.07	41,482
April 07, 2026	1.1	1.09	1.09	1.11	1.09	36,518
April 06, 2026	1.13	1.1	1.1	1.15	1.1	24,740
April 02, 2026	1.13	1.13	1.13	1.16	1.12	9,165
April 01, 2026	1.15	1.14	1.14	1.17	1.14	13,457
March 31, 2026	1.17	1.15	1.15	1.18	1.15	35,872
March 30, 2026	1.19	1.16	1.16	1.19	1.16	20,303
March 27, 2026	1.18	1.17	1.17	1.21	1.13	28,554
March 26, 2026	1.17	1.18	1.18	1.21	1.17	31,907
March 25, 2026	1.21	1.18	1.18	1.22	1.16	40,663
March 24, 2026	1.19	1.2	1.2	1.22	1.16	52,425
March 23, 2026	1.16	1.2	1.2	1.21	1.15	67,616
March 20, 2026	1.15	1.16	1.16	1.17	1.15	16,681
March 19, 2026	1.15	1.15	1.15	1.19	1.15	43,970
March 18, 2026	1.17	1.15	1.15	1.19	1.15	30,499
March 17, 2026	1.18	1.18	1.18	1.2	1.17	27,249
March 16, 2026	1.18	1.19	1.19	1.22	1.17	38,981
March 13, 2026	1.21	1.19	1.19	1.23	1.16	73,330
March 12, 2026	1.18	1.18	1.18	1.21	1.18	21,530
March 11, 2026	1.2	1.17	1.17	1.24	1.16	36,737
March 10, 2026	1.24	1.2	1.2	1.26	1.18	116,514
March 09, 2026	1.26	1.24	1.24	1.27	1.24	28,697