1.15
-0.01(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 22,947 |
| December 23, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 28,000 |
| December 22, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 15,803 |
| December 19, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 31,300 |
| December 18, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 40,900 |
| December 17, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.17 | 17,436 |
| December 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 32,807 |
| December 15, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 39,989 |
| December 12, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 42,600 |
| December 11, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 27,339 |
| December 10, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 29,400 |
| December 09, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.2 | 31,103 |
| December 08, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 22,640 |
| December 05, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.2 | 46,500 |
| December 04, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 10,016 |
| December 03, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 12,972 |
| December 02, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.18 | 46,900 |
| December 01, 2025 | 1.19 | 1.21 | 1.21 | 1.22 | 1.19 | 61,762 |
| November 28, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.19 | 20,718 |
| November 26, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 46,630 |
| November 25, 2025 | 1.15 | 1.22 | 1.22 | 1.23 | 1.15 | 77,800 |
| November 24, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 65,945 |
| November 21, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 41,900 |
| November 20, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 56,570 |
| November 19, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 37,700 |
| November 18, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 35,200 |
| November 17, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 51,047 |
| November 14, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 33,100 |
| November 13, 2025 | 1.1 | 1.21 | 1.21 | 1.23 | 1.09 | 166,407 |
| November 12, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 80,100 |
| November 11, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 45,800 |
| November 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 65,716 |
| November 07, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 48,200 |
| November 06, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 47,800 |
| November 05, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 39,623 |
| November 04, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 1.02 | 18,569 |
| November 03, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 43,411 |
| October 31, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 16,327 |
| October 30, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.07 | 19,300 |
| October 29, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 30,742 |
| October 28, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 39,940 |
| October 27, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.07 | 23,324 |
| October 24, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 25,521 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 11,900 |
| October 22, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 26,800 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.05 | 37,037 |
| October 20, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 0.98 | 254,922 |
| October 17, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 76,734 |
| October 16, 2025 | 1.12 | 1.08 | 1.08 | 1.15 | 1.08 | 45,621 |
| October 15, 2025 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 21,621 |
| October 14, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 65,022 |
| October 13, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 26,800 |
| October 10, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 26,200 |
| October 09, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 42,329 |
| October 08, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 22,116 |
| October 07, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.04 | 69,649 |
| October 06, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 12,700 |
| October 03, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.1 | 28,800 |
| October 02, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 19,200 |
| October 01, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 22,504 |