Mobile-health Network Solutions Class A Ordinary Shares (MNDR) NASDAQ

1.17

-0.0349(-2.91%)

Updated at May 05 11:51AM

Currency In USD

MNDR Historical Return

If you invested $1000 in Mobile-health Network Solutions Class A Ordinary Shares (MNDR) since IPO date, it would be worth $4.4 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $166.2, while $1000 invested 6 months ago would be worth $590. This corresponds to total returns of -99.56%, -83.38%, -41%, respectively, with annualized returns of -92.74%, -83.38%, -41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	1.33	1.2	1.2	1.74	1.12	110.06M
May 01, 2026	0.83	0.95	0.95	0.95	0.81	346,086
April 30, 2026	0.78	0.82	0.82	0.84	0.75	183,501
April 29, 2026	0.72	0.79	0.79	0.8	0.72	299,494
April 28, 2026	0.9	0.79	0.79	0.92	0.66	9.22M
April 27, 2026	0.84	0.82	0.82	0.86	0.8	45,352
April 24, 2026	0.87	0.86	0.86	1.04	0.81	256,347
April 23, 2026	0.84	0.84	0.84	0.88	0.82	33,007
April 22, 2026	0.87	0.86	0.86	0.9	0.81	175,011
April 21, 2026	0.85	0.83	0.83	0.85	0.81	51,137
April 20, 2026	0.82	0.85	0.85	0.85	0.82	72,612
April 17, 2026	0.81	0.84	0.84	0.84	0.78	35,608
April 16, 2026	0.81	0.83	0.83	0.84	0.8	28,741
April 15, 2026	0.83	0.83	0.83	0.83	0.78	99,446
April 14, 2026	0.84	0.84	0.84	0.84	0.81	130,870
April 13, 2026	0.81	0.85	0.85	0.85	0.77	126,588
April 10, 2026	0.8	0.83	0.83	0.84	0.78	115,476
April 09, 2026	0.84	0.83	0.83	0.84	0.78	122,520
April 08, 2026	0.87	0.85	0.85	0.89	0.84	37,977
April 07, 2026	0.89	0.88	0.88	0.89	0.82	136,941
April 06, 2026	0.85	0.86	0.86	0.86	0.76	80,489
April 02, 2026	0.83	0.85	0.85	0.86	0.81	118,840
April 01, 2026	0.9	0.83	0.83	0.9	0.82	157,882
March 31, 2026	0.85	0.9	0.9	0.9	0.83	104,152
March 30, 2026	0.87	0.86	0.86	0.89	0.83	78,392
March 27, 2026	1.01	0.88	0.88	1.01	0.82	247,127
March 26, 2026	1.02	0.99	0.99	1.03	0.98	99,925
March 25, 2026	0.94	1.02	1.02	1.03	0.94	208,799
March 24, 2026	1.07	0.98	0.98	1.09	0.97	249,859
March 23, 2026	1.14	1.06	1.06	1.18	0.98	760,330
March 20, 2026	1.18	1.22	1.22	1.38	1.11	25.97M
March 19, 2026	1.02	0.97	0.97	1.03	0.9	143,267
March 18, 2026	0.9	1.03	1.03	1.05	0.89	668,180
March 17, 2026	0.84	0.84	0.84	0.85	0.81	78,979
March 16, 2026	0.89	0.85	0.85	0.89	0.81	73,983
March 13, 2026	0.86	0.86	0.86	0.9	0.83	30,412
March 12, 2026	0.9	0.86	0.86	0.9	0.84	103,814
March 11, 2026	0.88	0.9	0.9	0.9	0.87	23,621
March 10, 2026	0.94	0.9	0.9	0.95	0.84	108,947
March 09, 2026	0.92	0.89	0.89	0.92	0.85	36,461
March 06, 2026	0.92	0.92	0.92	0.92	0.89	48,045
March 05, 2026	0.84	0.92	0.92	0.97	0.84	137,565
March 04, 2026	0.87	0.87	0.87	0.88	0.83	57,703
March 03, 2026	0.86	0.88	0.88	0.9	0.85	75,066
March 02, 2026	0.89	0.91	0.91	0.91	0.86	56,063
February 27, 2026	0.87	0.93	0.93	0.93	0.87	79,302
February 26, 2026	0.89	0.93	0.93	0.93	0.88	49,300
February 25, 2026	0.94	0.93	0.93	0.95	0.89	94,840
February 24, 2026	0.92	0.93	0.93	0.95	0.8	148,300
February 23, 2026	0.97	0.93	0.93	1	0.9	157,000
February 20, 2026	1.01	1.02	1.02	1.09	1	462,193
February 19, 2026	1.01	0.99	0.99	1.02	0.92	644,537
February 18, 2026	1.11	0.97	0.97	1.12	0.82	15.89M
February 17, 2026	0.85	0.88	0.88	0.9	0.79	8.32M
February 13, 2026	0.9	0.86	0.86	0.91	0.8	103,874
February 12, 2026	0.95	0.88	0.88	0.95	0.88	82,893
February 11, 2026	0.95	0.93	0.93	0.97	0.9	71,100
February 10, 2026	1.04	0.96	0.96	1.06	0.9	576,008
February 09, 2026	0.96	1.01	1.01	1.07	0.96	272,900
February 06, 2026	0.92	0.95	0.95	0.98	0.89	78,400