Mobile-health Network Solutions Class A Ordinary Shares (MNDR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNDR Historical Return
If you invested $1000 in Mobile-health Network Solutions Class A Ordinary Shares (MNDR) since IPO date, it would be worth $0.28 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $11.63, while $1000 invested 6 months ago would be worth $66.37. This corresponds to total returns of -99.97%, -98.84%, -93.36%, respectively, with annualized returns of -97.55%, -98.84%, -93.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNDR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 0.6 | 0.57 | 0.57 | 0.65 | 0.56 | 9.44M |
| June 22, 2026 | 0.6 | 0.58 | 0.58 | 0.64 | 0.58 | 64,003 |
| June 18, 2026 | 4.08 | 3.66 | 3.66 | 4.14 | 3.47 | 38,542 |
| June 17, 2026 | 4.2 | 4.02 | 4.02 | 4.2 | 3.99 | 8,433 |
| June 16, 2026 | 4.04 | 4.09 | 4.09 | 4.18 | 3.97 | 22,976 |
| June 15, 2026 | 3.96 | 4.09 | 4.09 | 4.22 | 3.91 | 31,604 |
| June 12, 2026 | 4.02 | 4.03 | 4.03 | 4.67 | 3.99 | 160,136 |
| June 11, 2026 | 4.19 | 4.08 | 4.08 | 4.24 | 3.97 | 28,450 |
| June 10, 2026 | 4.26 | 4.2 | 4.2 | 4.44 | 4.16 | 66,883 |
| June 09, 2026 | 4.27 | 4.19 | 4.19 | 4.34 | 4.15 | 35,305 |
| June 08, 2026 | 4.19 | 4.27 | 4.27 | 4.41 | 4.19 | 15,039 |
| June 05, 2026 | 4.52 | 4.2 | 4.2 | 4.52 | 4.2 | 14,254 |
| June 04, 2026 | 4.26 | 4.33 | 4.33 | 4.44 | 4.02 | 7,473 |
| June 03, 2026 | 4.37 | 4.34 | 4.34 | 4.37 | 4.08 | 15,017 |
| June 02, 2026 | 4.57 | 4.46 | 4.46 | 4.61 | 4.38 | 16,470 |
| June 01, 2026 | 4.72 | 4.56 | 4.56 | 4.72 | 4.56 | 10,856 |
| May 29, 2026 | 4.68 | 4.67 | 4.67 | 4.84 | 4.2 | 19,065 |
| May 28, 2026 | 4.51 | 4.63 | 4.63 | 4.72 | 4.35 | 23,416 |
| May 27, 2026 | 4.74 | 4.35 | 4.35 | 5.38 | 4.14 | 153,488 |
| May 26, 2026 | 4.98 | 4.62 | 4.62 | 5.18 | 4.56 | 40,896 |
| May 22, 2026 | 5.48 | 5.16 | 5.16 | 5.5 | 5.04 | 7,741 |
| May 21, 2026 | 5.11 | 5.28 | 5.28 | 5.31 | 4.98 | 18,156 |
| May 20, 2026 | 5.7 | 5.26 | 5.26 | 5.78 | 5.22 | 23,983 |
| May 19, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.46 | 11,400 |
| May 18, 2026 | 5.74 | 5.7 | 5.7 | 5.99 | 5.44 | 19,747 |
| May 15, 2026 | 5.81 | 5.92 | 5.92 | 6.06 | 5.79 | 15,017 |
| May 14, 2026 | 5.96 | 6.18 | 6.18 | 6.18 | 5.7 | 18,183 |
| May 13, 2026 | 6.12 | 6.12 | 6.12 | 6.24 | 5.4 | 110,500 |
| May 12, 2026 | 6.72 | 6.24 | 6.24 | 6.78 | 6.18 | 15,867 |
| May 11, 2026 | 6.3 | 6.66 | 6.66 | 6.84 | 6.24 | 29,250 |
| May 08, 2026 | 6.96 | 6.36 | 6.36 | 6.96 | 6.06 | 39,067 |
| May 07, 2026 | 7.2 | 7.02 | 7.02 | 7.26 | 6.66 | 48,157 |
| May 06, 2026 | 7.08 | 7.38 | 7.38 | 7.92 | 6.96 | 200,300 |
| May 05, 2026 | 7.14 | 6.48 | 6.48 | 7.26 | 6.18 | 393,621 |
| May 04, 2026 | 7.98 | 7.2 | 7.2 | 10.44 | 6.72 | 18.48M |
| May 01, 2026 | 4.95 | 5.7 | 5.7 | 5.7 | 4.86 | 57,950 |
| April 30, 2026 | 4.69 | 4.95 | 4.95 | 5.04 | 4.52 | 30,817 |
| April 29, 2026 | 4.34 | 4.76 | 4.76 | 4.8 | 4.34 | 50,517 |
| April 28, 2026 | 5.4 | 4.73 | 4.73 | 5.52 | 3.93 | 1.55M |
| April 27, 2026 | 5.04 | 4.9 | 4.9 | 5.16 | 4.8 | 7,786 |
| April 24, 2026 | 5.2 | 5.15 | 5.15 | 6.24 | 4.85 | 42,725 |
| April 23, 2026 | 5.05 | 5.04 | 5.04 | 5.28 | 4.92 | 5,517 |
| April 22, 2026 | 5.22 | 5.15 | 5.15 | 5.4 | 4.85 | 29,285 |
| April 21, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 4.85 | 8,530 |
| April 20, 2026 | 4.92 | 5.09 | 5.09 | 5.1 | 4.92 | 13,083 |
| April 17, 2026 | 4.86 | 5.02 | 5.02 | 5.02 | 4.68 | 5,992 |
| April 16, 2026 | 4.86 | 4.96 | 4.96 | 5.05 | 4.8 | 5,265 |
| April 15, 2026 | 5 | 4.96 | 4.96 | 5 | 4.7 | 17,248 |
| April 14, 2026 | 5.04 | 5.05 | 5.05 | 5.07 | 4.85 | 22,171 |
| April 13, 2026 | 4.87 | 5.08 | 5.08 | 5.08 | 4.61 | 21,189 |
| April 10, 2026 | 4.8 | 4.97 | 4.97 | 5.04 | 4.68 | 19,767 |
| April 09, 2026 | 5.04 | 4.96 | 4.96 | 5.06 | 4.68 | 20,519 |
| April 08, 2026 | 5.21 | 5.1 | 5.1 | 5.33 | 5.03 | 7,267 |
| April 07, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 4.92 | 22,824 |
| April 06, 2026 | 5.1 | 5.16 | 5.16 | 5.16 | 4.56 | 14,151 |
| April 02, 2026 | 4.99 | 5.1 | 5.1 | 5.16 | 4.86 | 20,250 |
| April 01, 2026 | 5.4 | 4.96 | 4.96 | 5.4 | 4.92 | 26,541 |
| March 31, 2026 | 5.12 | 5.4 | 5.4 | 5.41 | 4.98 | 17,392 |
| March 30, 2026 | 5.24 | 5.17 | 5.17 | 5.31 | 4.98 | 13,652 |
| March 27, 2026 | 6.06 | 5.26 | 5.26 | 6.06 | 4.92 | 44,583 |
AD
