Mobile-health Network Solutions Class A Ordinary Shares (MNDR) NASDAQ

Currency In USD

MNDR Historical Return

If you invested $1000 in Mobile-health Network Solutions Class A Ordinary Shares (MNDR) since IPO date, it would be worth $0.1 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $11.5, while $1000 invested 6 months ago would be worth $171.46. This corresponds to total returns of -99.99%, -98.85%, -82.85%, respectively, with annualized returns of -97.24%, -98.85%, -82.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	1.09	0.98	0.98	1.17	0.86	6.66M
October 29, 2026	0.93	0.94	0.94	1	0.9	102,795
October 28, 2026	0.9	0.97	0.97	1.07	0.9	539,649
October 27, 2026	0.92	0.9	0.9	0.92	0.88	78,326
October 26, 2026	0.9	0.93	0.93	0.94	0.9	269,641
October 23, 2026	0.88	0.88	0.88	0.93	0.87	151,807
October 22, 2026	0.84	0.86	0.86	0.93	0.84	188,456
October 21, 2026	0.81	0.92	0.92	0.94	0.81	325,997
October 20, 2026	0.89	0.85	0.85	0.91	0.85	199,549
October 19, 2026	1.05	0.92	0.92	1.31	0.76	5.88M
October 16, 2026	1.09	0.92	0.92	1.11	0.9	254,233
October 15, 2026	1.02	1.09	1.09	1.16	1.02	305,265
October 14, 2026	1.21	1.12	1.12	1.43	1	1M
October 13, 2026	2.38	1.46	1.46	2.46	1.4	4.12M
October 12, 2026	2.59	3.04	3.04	5.67	2.3	190.99M
October 09, 2026	0.82	0.85	0.85	0.88	0.76	381,404
October 08, 2026	1.32	0.9	0.9	1.32	0.89	813,753
October 07, 2026	1.23	1.52	1.52	1.74	1.2	2.2M
October 06, 2026	1.25	1.21	1.21	1.25	1.15	81,512
October 05, 2026	1.28	1.28	1.28	1.29	1.25	25,629
October 02, 2026	1.32	1.32	1.32	1.35	1.27	50,492
October 01, 2026	1.32	1.27	1.27	1.34	1.25	22,415
September 30, 2026	1.24	1.33	1.33	1.35	1.24	61,341
September 29, 2026	1.25	1.25	1.25	1.3	1.2	52,745
September 28, 2026	1.26	1.3	1.3	1.3	1.26	71,496
September 25, 2026	1.29	1.36	1.36	1.36	1.27	121,734
September 24, 2026	1.33	1.34	1.34	1.41	1.29	221,440
September 23, 2026	1.44	1.39	1.39	1.53	1.34	553,097
September 22, 2026	1.31	1.39	1.39	1.4	1.31	84,947
September 21, 2026	1.34	1.28	1.28	1.34	1.28	35,690
September 18, 2026	1.39	1.28	1.28	1.47	1.27	1.6M
September 17, 2026	1.42	1.44	1.44	1.44	1.39	23,392
September 16, 2026	1.43	1.41	1.41	1.44	1.41	34,735
September 15, 2026	1.44	1.42	1.42	1.47	1.41	23,897
September 11, 2026	1.47	1.37	1.37	1.49	1.37	74,751
September 10, 2026	1.49	1.48	1.48	1.52	1.48	26,891
September 09, 2026	1.47	1.49	1.49	1.51	1.44	11,970
September 08, 2026	1.48	1.46	1.46	1.5	1.42	14,773
September 04, 2026	1.42	1.42	1.42	1.48	1.41	64,812
September 03, 2026	1.52	1.53	1.53	1.58	1.49	30,110
September 02, 2026	1.54	1.5	1.5	1.54	1.45	38,067
September 01, 2026	1.54	1.53	1.53	1.59	1.5	38,026
August 31, 2026	1.55	1.57	1.57	1.57	1.55	33,567
August 28, 2026	1.61	1.55	1.55	1.67	1.54	66,255
August 27, 2026	1.62	1.68	1.68	1.69	1.62	19,996
August 26, 2026	1.58	1.64	1.64	1.66	1.58	32,095
August 25, 2026	1.61	1.61	1.61	1.65	1.55	0
August 24, 2026	1.64	1.65	1.65	1.65	1.6	45,288
August 21, 2026	1.68	1.67	1.67	1.68	1.62	46,588
August 20, 2026	1.63	1.74	1.74	1.81	1.6	76,893
August 19, 2026	1.65	1.66	1.66	1.71	1.65	0
August 18, 2026	1.62	1.71	1.71	1.74	1.61	0
August 17, 2026	1.61	1.69	1.69	1.83	1.58	3.1M
August 14, 2026	1.7	1.73	1.73	1.77	1.68	64,114
August 13, 2026	1.69	1.65	1.65	1.72	1.55	0
August 12, 2026	1.84	1.72	1.72	1.84	1.65	0
August 11, 2026	1.71	1.82	1.82	2.11	1.62	0
August 10, 2026	1.76	1.75	1.75	1.82	1.65	216,745
August 07, 2026	1.77	1.77	1.77	1.98	1.73	0
August 06, 2026	1.67	1.77	1.77	1.88	1.63	120,446