0.96
-0.0512(-5.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 40,666 |
| August 28, 2025 | 1.05 | 1.01 | 1.01 | 1.06 | 1 | 71,454 |
| August 27, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 29,380 |
| August 26, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 33,809 |
| August 25, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 37,800 |
| August 22, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 27,318 |
| August 21, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 28,676 |
| August 20, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 30,874 |
| August 19, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.04 | 66,604 |
| August 18, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.08 | 65,700 |
| August 15, 2025 | 1.03 | 1.09 | 1.09 | 1.12 | 1.03 | 81,400 |
| August 14, 2025 | 1.18 | 1.07 | 1.07 | 1.21 | 1.06 | 548,332 |
| August 13, 2025 | 0.89 | 1.24 | 1.24 | 1.5 | 0.89 | 6.51M |
| August 12, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 18,979 |
| August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 28,600 |
| August 08, 2025 | 0.86 | 0.9 | 0.9 | 0.92 | 0.86 | 28,559 |
| August 07, 2025 | 0.91 | 0.85 | 0.85 | 0.94 | 0.84 | 129,300 |
| August 06, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 54,333 |
| August 05, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 6,016 |
| August 04, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 23,800 |
| August 01, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 63,443 |
| July 31, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 100,703 |
| July 30, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 94,988 |
| July 29, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 47,703 |
| July 28, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.04 | 64,500 |
| July 25, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 27,700 |
| July 24, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 41,292 |
| July 23, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 27,800 |
| July 22, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 27,210 |
| July 21, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 82,955 |
| July 18, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 47,000 |
| July 17, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 76,546 |
| July 16, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 84,709 |
| July 15, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 76,560 |
| July 14, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 39,800 |
| July 11, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.06 | 72,393 |
| July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 111,133 |
| July 09, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 137,600 |
| July 08, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 20,724 |
| July 07, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 67,800 |
| July 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 71,200 |
| July 02, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.07 | 87,806 |
| July 01, 2025 | 1.08 | 1.13 | 1.13 | 1.13 | 1.04 | 126,308 |
| June 30, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.04 | 128,300 |
| June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 80,617 |
| June 26, 2025 | 1.24 | 1.12 | 1.12 | 1.27 | 1.08 | 329,800 |
| June 25, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 100,015 |
| June 24, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 117,990 |
| June 23, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.23 | 151,170 |
| June 20, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.27 | 429,089 |
| June 18, 2025 | 1.23 | 1.39 | 1.39 | 1.59 | 1.2 | 2.03M |
| June 17, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 18,971 |
| June 16, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 46,685 |
| June 13, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 60,541 |
| June 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 18,300 |
| June 11, 2025 | 1.33 | 1.27 | 1.27 | 1.36 | 1.26 | 121,592 |
| June 10, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.31 | 60,184 |
| June 09, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 101,900 |
| June 06, 2025 | 1.31 | 1.34 | 1.34 | 1.35 | 1.3 | 51,797 |
| June 05, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 301,526 |