0.97
-0.0494(-4.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 43,631 |
| February 02, 2026 | 1.07 | 1 | 1 | 1.07 | 0.97 | 110,930 |
| January 30, 2026 | 1.03 | 1.09 | 1.09 | 1.16 | 1.03 | 116,497 |
| January 29, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 0.98 | 796,929 |
| January 28, 2026 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 96,649 |
| January 27, 2026 | 1.08 | 1.18 | 1.18 | 1.23 | 1.07 | 149,876 |
| January 26, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1.01 | 310,510 |
| January 23, 2026 | 1.33 | 1.15 | 1.15 | 1.34 | 1.13 | 855,088 |
| January 22, 2026 | 1.82 | 1.63 | 1.63 | 1.88 | 1.35 | 2.07M |
| January 21, 2026 | 1.27 | 1.76 | 1.76 | 1.93 | 1.22 | 7.04M |
| January 20, 2026 | 1.04 | 1.27 | 1.27 | 1.29 | 1.01 | 386,500 |
| January 16, 2026 | 0.99 | 1.04 | 1.04 | 1.04 | 0.98 | 77,900 |
| January 15, 2026 | 0.97 | 1 | 0.98 | 1.06 | 0.96 | 167,459 |
| January 14, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 66,388 |
| January 13, 2026 | 0.97 | 1 | 1 | 1 | 0.95 | 41,072 |
| January 12, 2026 | 0.95 | 1 | 1 | 1.11 | 0.95 | 134,235 |
| January 09, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 37,200 |
| January 08, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 71,900 |
| January 07, 2026 | 0.99 | 1.03 | 1.03 | 1.03 | 0.94 | 115,500 |
| January 06, 2026 | 1.01 | 0.97 | 0.97 | 1.03 | 0.91 | 87,905 |
| January 05, 2026 | 0.97 | 1 | 1 | 1.03 | 0.97 | 97,993 |
| January 02, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.86 | 63,436 |
| December 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.84 | 95,498 |
| December 30, 2025 | 0.95 | 0.89 | 0.89 | 0.95 | 0.83 | 222,138 |
| December 29, 2025 | 1.09 | 0.96 | 0.96 | 1.1 | 0.9 | 239,620 |
| December 26, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 89,802 |
| December 24, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.07 | 110,800 |
| December 23, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.06 | 141,000 |
| December 22, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.07 | 134,531 |
| December 19, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.05 | 106,980 |
| December 18, 2025 | 1.15 | 1.07 | 1.07 | 1.17 | 1.02 | 184,200 |
| December 17, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.1 | 241,731 |
| December 16, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.01 | 157,680 |
| December 15, 2025 | 1.29 | 1.06 | 1.06 | 1.3 | 1.02 | 267,632 |
| December 12, 2025 | 1.3 | 1.33 | 1.33 | 1.38 | 1.3 | 163,522 |
| December 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.3 | 160,004 |
| December 10, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.34 | 302,701 |
| December 09, 2025 | 1.2 | 1.4 | 1.4 | 1.46 | 1.2 | 471,100 |
| December 08, 2025 | 1.48 | 1.26 | 1.26 | 1.48 | 1.2 | 869,712 |
| December 05, 2025 | 1.7 | 1.52 | 1.52 | 1.8 | 1.52 | 986,298 |
| December 04, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.7 | 510,125 |
| December 03, 2025 | 2.1 | 1.8 | 1.8 | 2.11 | 1.8 | 1.31M |
| December 02, 2025 | 2.05 | 2.26 | 2.26 | 2.54 | 2.05 | 13.05M |
| December 01, 2025 | 2.57 | 1.85 | 1.85 | 2.57 | 1.85 | 1.5M |
| November 28, 2025 | 2.59 | 2.65 | 2.65 | 2.8 | 2.57 | 896,544 |
| November 26, 2025 | 2.57 | 2.65 | 2.65 | 2.92 | 2.42 | 21.67M |
| November 25, 2025 | 2.76 | 1.9 | 1.9 | 2.78 | 1.9 | 3.72M |
| November 24, 2025 | 3.95 | 2.92 | 2.92 | 4.19 | 2.72 | 4.24M |
| November 21, 2025 | 3.89 | 4.75 | 4.75 | 5.42 | 3.64 | 71.81M |
| November 20, 2025 | 2.57 | 3.04 | 3.04 | 3.17 | 2.25 | 78.05M |
| November 19, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.57 | 26,565 |
| November 18, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.53 | 66,466 |
| November 17, 2025 | 1.74 | 1.77 | 1.77 | 1.77 | 1.73 | 379,600 |
| November 14, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.77 | 39,700 |
| November 13, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 12,000 |
| November 12, 2025 | 1.86 | 1.87 | 1.87 | 1.92 | 1.86 | 7,900 |
| November 11, 2025 | 2 | 1.86 | 1.86 | 2 | 1.85 | 35,400 |
| November 10, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 14,000 |
| November 07, 2025 | 2.03 | 1.9 | 1.9 | 2.04 | 1.81 | 24,860 |
| November 06, 2025 | 2.03 | 2.05 | 2.05 | 2.12 | 2.03 | 22,452 |