1.38
-0.05(-3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.37 | 1.43 | 1.43 | 1.46 | 1.23 | 158,116 |
| May 07, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 16,400 |
| May 06, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.36 | 39,900 |
| May 05, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 66,445 |
| May 02, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.4 | 50,523 |
| May 01, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 54,800 |
| April 30, 2025 | 1.48 | 1.56 | 1.56 | 1.62 | 1.36 | 431,700 |
| April 29, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 2.35M |
| April 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.29 | 181,352 |
| April 25, 2025 | 1.47 | 1.43 | 1.43 | 1.53 | 1.41 | 41,064 |
| April 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 69,056 |
| April 23, 2025 | 1.47 | 1.43 | 1.43 | 1.7 | 1.43 | 175,023 |
| April 22, 2025 | 1.48 | 1.42 | 1.42 | 1.51 | 1.42 | 29,474 |
| April 21, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 16,000 |
| April 17, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 67,233 |
| April 16, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 18,422 |
| April 15, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 26,213 |
| April 14, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.52 | 18,956 |
| April 11, 2025 | 1.59 | 1.54 | 1.54 | 1.69 | 1.52 | 202,300 |
| April 10, 2025 | 1.64 | 1.68 | 1.68 | 1.73 | 1.64 | 21,215 |
| April 09, 2025 | 1.62 | 1.61 | 1.61 | 1.66 | 1.54 | 23,808 |
| April 08, 2025 | 1.8 | 1.54 | 1.54 | 1.8 | 1.54 | 53,326 |
| April 07, 2025 | 1.5 | 1.65 | 1.65 | 1.66 | 1.46 | 32,600 |
| April 04, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.48 | 35,842 |
| April 03, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.64 | 31,756 |
| April 02, 2025 | 1.82 | 1.8 | 1.8 | 1.9 | 1.8 | 29,031 |
| April 01, 2025 | 1.82 | 1.89 | 1.89 | 2 | 1.8 | 69,957 |
| March 31, 2025 | 1.85 | 1.83 | 1.83 | 1.88 | 1.8 | 21,015 |
| March 28, 2025 | 2 | 1.9 | 1.9 | 2.02 | 1.84 | 47,869 |
| March 27, 2025 | 1.88 | 2.02 | 2.02 | 2.06 | 1.88 | 31,558 |
| March 26, 2025 | 2.24 | 1.88 | 1.88 | 2.24 | 1.88 | 112,599 |
| March 25, 2025 | 2.26 | 2.2 | 2.2 | 2.3 | 2.1 | 37,500 |
| March 24, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.23 | 48,300 |
| March 21, 2025 | 2.2 | 2.28 | 2.28 | 2.39 | 2.16 | 52,685 |
| March 20, 2025 | 2.24 | 2.27 | 2.27 | 2.3 | 2.18 | 67,532 |
| March 19, 2025 | 2.2 | 2.24 | 2.24 | 2.28 | 2.08 | 40,707 |
| March 18, 2025 | 2.16 | 2.2 | 2.2 | 2.25 | 2.13 | 71,497 |
| March 17, 2025 | 2.08 | 2.16 | 2.16 | 2.17 | 2.08 | 52,940 |
| March 14, 2025 | 2.08 | 2.05 | 2.05 | 2.19 | 2.02 | 73,892 |
| March 13, 2025 | 2.15 | 2.02 | 2.02 | 2.34 | 1.95 | 68,313 |
| March 12, 2025 | 2.17 | 2.19 | 2.19 | 2.3 | 2 | 88,257 |
| March 11, 2025 | 2.19 | 2.1 | 2.1 | 2.42 | 1.86 | 110,974 |
| March 10, 2025 | 2.85 | 2.17 | 2.17 | 2.85 | 1.86 | 373,475 |
| March 07, 2025 | 3.2 | 2.88 | 2.88 | 3.41 | 2.8 | 1.21M |
| March 06, 2025 | 3.48 | 3.28 | 3.28 | 3.58 | 3.24 | 563,200 |
| March 05, 2025 | 3.28 | 3.59 | 3.59 | 3.76 | 3.28 | 734,100 |
| March 04, 2025 | 3.44 | 3.23 | 3.23 | 3.52 | 3.05 | 1.01M |
| March 03, 2025 | 3.6 | 3.42 | 3.42 | 4.6 | 3.36 | 5.7M |
| February 28, 2025 | 3.71 | 3.44 | 3.44 | 3.83 | 3.38 | 806,800 |
| February 27, 2025 | 3.65 | 3.67 | 3.67 | 4.16 | 3.49 | 1.47M |
| February 26, 2025 | 3.52 | 3.69 | 3.69 | 4.45 | 3.45 | 4.69M |
| February 25, 2025 | 3.36 | 3.52 | 3.52 | 3.65 | 3.16 | 2.5M |
| February 24, 2025 | 3.88 | 3.59 | 3.59 | 4.72 | 3.44 | 10.69M |
| February 21, 2025 | 5.56 | 4.04 | 4.04 | 5.7 | 3.73 | 18.61M |
| February 20, 2025 | 3.39 | 7.52 | 7.52 | 8 | 3.05 | 452.2M |
| February 19, 2025 | 2.7 | 2.63 | 2.63 | 2.72 | 2.63 | 15.55M |
| February 18, 2025 | 2.74 | 2.69 | 2.69 | 2.74 | 2.62 | 429,900 |
| February 14, 2025 | 2.96 | 2.74 | 2.74 | 3.04 | 2.7 | 536,200 |
| February 13, 2025 | 2.66 | 2.99 | 2.99 | 3.04 | 2.65 | 1.89M |
| February 12, 2025 | 2.36 | 2.56 | 2.56 | 3.08 | 2.28 | 3.54M |