1.10
-0.01(-0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 76,560 |
July 14, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 39,800 |
July 11, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.06 | 72,393 |
July 10, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 111,133 |
July 09, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 137,600 |
July 08, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 20,724 |
July 07, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 67,800 |
July 03, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 71,200 |
July 02, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.07 | 87,806 |
July 01, 2025 | 1.08 | 1.13 | 1.13 | 1.13 | 1.04 | 126,308 |
June 30, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.04 | 128,300 |
June 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 80,617 |
June 26, 2025 | 1.24 | 1.12 | 1.12 | 1.27 | 1.08 | 329,800 |
June 25, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 100,015 |
June 24, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.27 | 117,990 |
June 23, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.23 | 151,170 |
June 20, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.27 | 429,089 |
June 18, 2025 | 1.23 | 1.39 | 1.39 | 1.59 | 1.2 | 2.03M |
June 17, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 18,971 |
June 16, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 46,685 |
June 13, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 60,541 |
June 12, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 18,300 |
June 11, 2025 | 1.33 | 1.27 | 1.27 | 1.36 | 1.26 | 121,592 |
June 10, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.31 | 60,184 |
June 09, 2025 | 1.33 | 1.37 | 1.37 | 1.37 | 1.3 | 101,900 |
June 06, 2025 | 1.31 | 1.34 | 1.34 | 1.35 | 1.3 | 51,797 |
June 05, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.3 | 301,526 |
June 04, 2025 | 1.34 | 1.32 | 1.32 | 1.38 | 1.31 | 39,847 |
June 03, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.35 | 19,678 |
June 02, 2025 | 1.38 | 1.39 | 1.39 | 1.42 | 1.34 | 37,900 |
May 30, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.35 | 39,837 |
May 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 20,087 |
May 28, 2025 | 1.37 | 1.43 | 1.43 | 1.47 | 1.37 | 119,500 |
May 27, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 75,497 |
May 23, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 16,230 |
May 22, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.27 | 27,022 |
May 21, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.3 | 41,500 |
May 20, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 203,100 |
May 19, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 19,830 |
May 16, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 36,700 |
May 15, 2025 | 1.36 | 1.31 | 1.31 | 1.38 | 1.3 | 36,151 |
May 14, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.33 | 65,900 |
May 13, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 63,007 |
May 12, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 62,100 |
May 09, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.31 | 52,638 |
May 08, 2025 | 1.37 | 1.43 | 1.43 | 1.46 | 1.23 | 158,116 |
May 07, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.37 | 16,400 |
May 06, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.36 | 39,900 |
May 05, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 66,445 |
May 02, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.4 | 50,523 |
May 01, 2025 | 1.47 | 1.49 | 1.49 | 1.53 | 1.47 | 54,800 |
April 30, 2025 | 1.48 | 1.56 | 1.56 | 1.62 | 1.36 | 431,700 |
April 29, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 2.35M |
April 28, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.29 | 181,352 |
April 25, 2025 | 1.47 | 1.43 | 1.43 | 1.53 | 1.41 | 41,064 |
April 24, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.42 | 69,056 |
April 23, 2025 | 1.47 | 1.43 | 1.43 | 1.7 | 1.43 | 175,023 |
April 22, 2025 | 1.48 | 1.42 | 1.42 | 1.51 | 1.42 | 29,474 |
April 21, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 16,000 |
April 17, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 67,233 |