3.33
-0.11(-3.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 3.5 | 3.33 | 3.33 | 3.5 | 3.17 | 49,112 |
| October 15, 2025 | 3.5 | 3.44 | 3.44 | 3.55 | 3.44 | 32,046 |
| October 14, 2025 | 3.51 | 3.61 | 3.61 | 3.65 | 3.45 | 36,900 |
| October 13, 2025 | 3.62 | 3.52 | 3.52 | 3.7 | 3.45 | 40,417 |
| October 10, 2025 | 3.87 | 3.6 | 3.6 | 3.91 | 3.59 | 28,245 |
| October 09, 2025 | 3.92 | 3.88 | 3.88 | 4 | 3.83 | 25,720 |
| October 08, 2025 | 3.9 | 3.97 | 3.97 | 4.12 | 3.8 | 65,776 |
| October 07, 2025 | 3.81 | 3.82 | 3.82 | 3.9 | 3.71 | 42,521 |
| October 06, 2025 | 3.71 | 3.89 | 3.89 | 3.93 | 3.7 | 65,634 |
| October 03, 2025 | 3.85 | 3.75 | 3.75 | 3.9 | 3.73 | 41,542 |
| October 02, 2025 | 3.87 | 3.87 | 3.87 | 4.15 | 3.85 | 25,492 |
| October 01, 2025 | 4.15 | 3.91 | 3.91 | 4.15 | 3.86 | 83,000 |
| September 30, 2025 | 3.62 | 4.26 | 4.26 | 4.6 | 3.62 | 643,726 |
| September 29, 2025 | 3.79 | 3.71 | 3.71 | 3.8 | 3.51 | 140,327 |
| September 26, 2025 | 4 | 4.04 | 4.04 | 4.26 | 3.75 | 3.67M |
| September 25, 2025 | 3.51 | 4.09 | 4.09 | 4.15 | 3.33 | 133,842 |
| September 24, 2025 | 3.5 | 3.46 | 3.46 | 3.59 | 3.45 | 125,889 |
| September 23, 2025 | 3.65 | 3.69 | 3.69 | 3.8 | 3.45 | 282,144 |
| September 22, 2025 | 3.92 | 3.8 | 3.8 | 3.92 | 3.76 | 64,600 |
| September 19, 2025 | 3.81 | 3.87 | 3.87 | 3.89 | 3.48 | 264,433 |
| September 18, 2025 | 3.9 | 3.85 | 3.85 | 3.92 | 3.84 | 37,100 |
| September 17, 2025 | 3.88 | 3.9 | 3.9 | 4.24 | 3.78 | 252,938 |
| September 16, 2025 | 3.78 | 3.78 | 3.78 | 3.87 | 3.7 | 121,417 |
| September 15, 2025 | 3.85 | 3.79 | 3.79 | 3.85 | 3.75 | 191,401 |
| September 12, 2025 | 3.95 | 3.89 | 3.89 | 3.95 | 3.82 | 198,600 |
| September 11, 2025 | 3.85 | 3.92 | 3.92 | 4.63 | 3.68 | 1.38M |
| September 10, 2025 | 3.95 | 4.17 | 4.17 | 4.3 | 3.79 | 345,306 |
| September 09, 2025 | 3.73 | 3.78 | 3.78 | 4 | 3.64 | 458,000 |
| September 08, 2025 | 3.92 | 4.01 | 4.01 | 4.05 | 3.92 | 362,545 |
| September 05, 2025 | 4.17 | 4 | 4 | 4.34 | 3.67 | 10.6M |
| September 04, 2025 | 4.94 | 4.78 | 4.78 | 5.05 | 4.78 | 100,491 |
| September 03, 2025 | 4.86 | 5 | 5 | 5.39 | 4.86 | 63,700 |
| September 02, 2025 | 4.63 | 4.81 | 4.81 | 4.91 | 4.63 | 71,893 |
| August 29, 2025 | 5.15 | 4.79 | 4.79 | 5.15 | 4.79 | 40,700 |
| August 28, 2025 | 5.23 | 5.05 | 5.05 | 5.3 | 5 | 71,454 |
| August 27, 2025 | 5.35 | 5.45 | 5.45 | 5.45 | 5.2 | 29,380 |
| August 26, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.06 | 33,809 |
| August 25, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 37,800 |
| August 22, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 27,318 |
| August 21, 2025 | 1.04 | 1.04 | 1.04 | 1.08 | 1.03 | 28,676 |
| August 20, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 30,900 |
| August 19, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.04 | 66,604 |
| August 18, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.08 | 65,700 |
| August 15, 2025 | 1.03 | 1.09 | 1.09 | 1.12 | 1.03 | 81,400 |
| August 14, 2025 | 1.18 | 1.07 | 1.07 | 1.21 | 1.06 | 548,332 |
| August 13, 2025 | 0.89 | 1.24 | 1.24 | 1.5 | 0.89 | 6.51M |
| August 12, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.87 | 18,979 |
| August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.87 | 28,600 |
| August 08, 2025 | 0.86 | 0.9 | 0.9 | 0.92 | 0.86 | 28,559 |
| August 07, 2025 | 0.91 | 0.85 | 0.85 | 0.94 | 0.84 | 129,300 |
| August 06, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 54,333 |
| August 05, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 6,016 |
| August 04, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 23,800 |
| August 01, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 63,443 |
| July 31, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.97 | 100,703 |
| July 30, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 95,000 |
| July 29, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 47,703 |
| July 28, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.04 | 64,500 |
| July 25, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 27,700 |
| July 24, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 41,292 |