Mobile-health Network Solutions Class A Ordinary Shares (MNDR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Mobile-health Network Solutions Class A Ordinary Shares (MNDR) since IPO date, it would be worth $0.15 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $10.39, while $1000 invested 6 months ago would be worth $38.83. This corresponds to total returns of -99.99%, -98.96%, -96.12%, respectively, with annualized returns of -97.29%, -98.96%, -96.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 23,392 |
| September 16, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 34,735 |
| September 15, 2026 | 1.44 | 1.42 | 1.42 | 1.47 | 1.41 | 23,897 |
| September 11, 2026 | 1.47 | 1.37 | 1.37 | 1.49 | 1.37 | 74,751 |
| September 10, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 26,891 |
| September 09, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.44 | 11,970 |
| September 08, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.42 | 14,773 |
| September 04, 2026 | 1.42 | 1.42 | 1.42 | 1.48 | 1.41 | 64,812 |
| September 03, 2026 | 1.52 | 1.53 | 1.53 | 1.58 | 1.49 | 30,110 |
| September 02, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.45 | 38,067 |
| September 01, 2026 | 1.54 | 1.53 | 1.53 | 1.59 | 1.5 | 38,026 |
| August 31, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 33,567 |
| August 28, 2026 | 1.61 | 1.55 | 1.55 | 1.67 | 1.54 | 66,255 |
| August 27, 2026 | 1.62 | 1.68 | 1.68 | 1.69 | 1.62 | 19,996 |
| August 26, 2026 | 1.58 | 1.64 | 1.64 | 1.66 | 1.58 | 32,095 |
| August 25, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.55 | 0 |
| August 24, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.6 | 45,288 |
| August 21, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.62 | 46,588 |
| August 20, 2026 | 1.63 | 1.74 | 1.74 | 1.81 | 1.6 | 76,893 |
| August 19, 2026 | 1.65 | 1.66 | 1.66 | 1.71 | 1.65 | 0 |
| August 18, 2026 | 1.62 | 1.71 | 1.71 | 1.74 | 1.61 | 0 |
| August 17, 2026 | 1.61 | 1.69 | 1.69 | 1.83 | 1.58 | 3.1M |
| August 14, 2026 | 1.7 | 1.73 | 1.73 | 1.77 | 1.68 | 64,114 |
| August 13, 2026 | 1.69 | 1.65 | 1.65 | 1.72 | 1.55 | 0 |
| August 12, 2026 | 1.84 | 1.72 | 1.72 | 1.84 | 1.65 | 0 |
| August 11, 2026 | 1.71 | 1.82 | 1.82 | 2.11 | 1.62 | 0 |
| August 10, 2026 | 1.76 | 1.75 | 1.75 | 1.82 | 1.65 | 216,745 |
| August 07, 2026 | 1.77 | 1.77 | 1.77 | 1.98 | 1.73 | 0 |
| August 06, 2026 | 1.67 | 1.77 | 1.77 | 1.88 | 1.63 | 120,446 |
| August 05, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.6 | 160,444 |
| August 04, 2026 | 1.76 | 1.63 | 1.63 | 1.84 | 1.62 | 151,384 |
| August 03, 2026 | 1.85 | 1.85 | 1.85 | 1.93 | 1.71 | 413,196 |
| July 31, 2026 | 1.72 | 1.88 | 1.88 | 1.92 | 1.6 | 227,174 |
| July 30, 2026 | 1.59 | 1.72 | 1.72 | 1.81 | 1.55 | 191,717 |
| July 29, 2026 | 1.68 | 1.45 | 1.45 | 1.71 | 1.4 | 109,773 |
| July 28, 2026 | 1.7 | 1.67 | 1.67 | 1.89 | 1.6 | 123,019 |
| July 27, 2026 | 1.87 | 1.82 | 1.82 | 2.23 | 1.65 | 267,379 |
| July 23, 2026 | 2.76 | 2.63 | 2.63 | 2.76 | 2.59 | 17,376 |
| July 22, 2026 | 2.99 | 2.89 | 2.89 | 3 | 2.85 | 16,075 |
| July 21, 2026 | 3.1 | 3.01 | 3.01 | 3.1 | 3 | 13,038 |
| July 20, 2026 | 3.2 | 3.09 | 3.09 | 3.2 | 3.09 | 3,261 |
| July 17, 2026 | 3.16 | 3.21 | 3.21 | 3.25 | 3.16 | 3,507 |
| July 16, 2026 | 3.25 | 3.32 | 3.32 | 3.38 | 3.18 | 11,535 |
| July 15, 2026 | 3.15 | 3.27 | 3.27 | 3.28 | 3.15 | 10,577 |
| July 14, 2026 | 3.22 | 3.22 | 3.22 | 3.31 | 3.2 | 13,354 |
| July 13, 2026 | 3.32 | 3.32 | 3.32 | 3.4 | 3.22 | 35,646 |
| July 10, 2026 | 3.08 | 3.35 | 3.35 | 3.39 | 3.08 | 36,830 |
| July 09, 2026 | 3.25 | 3.37 | 3.37 | 3.7 | 3.18 | 77,236 |
| July 08, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.09 | 41,163 |
| July 07, 2026 | 3.33 | 3.22 | 3.22 | 3.35 | 3 | 94,239 |
| July 06, 2026 | 3.19 | 3.35 | 3.35 | 3.48 | 3.17 | 60,521 |
| July 02, 2026 | 3.65 | 3.28 | 3.28 | 3.9 | 3.01 | 138,627 |
| July 01, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 39,357 |
| June 30, 2026 | 3.56 | 3.06 | 3.06 | 3.56 | 2.86 | 197,164 |
| June 29, 2026 | 3 | 3.57 | 3.57 | 3.8 | 3 | 215,100 |
| June 26, 2026 | 3.02 | 3.21 | 3.21 | 3.21 | 2.89 | 272,725 |
| June 25, 2026 | 2.86 | 3.08 | 3.08 | 3.36 | 2.7 | 1.19M |
| June 24, 2026 | 2.67 | 2.82 | 2.82 | 2.91 | 2.4 | 2.46M |
| June 23, 2026 | 3.6 | 3.41 | 3.41 | 3.9 | 3.3 | 15.95M |
| June 22, 2026 | 3.6 | 3.5 | 3.5 | 3.84 | 3.5 | 10,667 |