monday.com Ltd. (MNDY) NASDAQ

91.51

-3.96(-4.15%)

Updated at June 02 04:00PM

Currency In USD

MNDY Historical Return

If you invested $1000 in monday.com Ltd. (MNDY) since IPO date, it would be worth $511.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $517.74, while $1000 invested 1 year ago would be worth $297.7. This corresponds to total returns of -48.84%, -48.23%, -70.23%, respectively, with annualized returns of -12.58%, -19.72%, -70.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.75	91.51	91.51	92.24	87.51	2.75M
June 01, 2026	90.54	95.47	95.47	97.3	87.33	3.99M
May 29, 2026	79.26	83.62	83.62	83.92	78.46	5.99M
May 28, 2026	77.61	77.49	77.49	79.87	76.05	1.3M
May 27, 2026	74.95	76.42	76.42	79	74	1.72M
May 26, 2026	78.25	76.83	76.83	79.26	75.35	1.7M
May 22, 2026	77.59	79.06	79.06	81.1	77.5	1.3M
May 21, 2026	77.57	76.26	76.26	77.79	75.35	1.21M
May 20, 2026	75.44	79.15	79.15	79.15	73.55	1.41M
May 19, 2026	79.7	78.01	78.01	82.87	76.71	2.27M
May 18, 2026	71.78	78.04	78.04	78.47	71.45	2.89M
May 15, 2026	69.53	71.97	71.97	72.95	68.55	1.68M
May 14, 2026	67.87	69.73	69.73	71.09	65.92	1.78M
May 13, 2026	71.32	67.7	67.7	71.32	67.12	2.3M
May 12, 2026	76.7	71.99	71.99	77.67	71.94	2.46M
May 11, 2026	85.51	76.91	76.91	88.48	73.17	8.45M
May 08, 2026	71.89	72.07	72.07	72.91	68.86	2.56M
May 07, 2026	75.3	76.39	76.39	77.81	75.3	1.44M
May 06, 2026	74.7	73.97	73.97	74.76	72.03	1.39M
May 05, 2026	77.11	75.95	75.95	77.47	73.8	1.31M
May 04, 2026	72.63	77.32	77.32	78.68	72.5	2.12M
May 01, 2026	69.78	72.74	72.74	73.01	68.34	1.99M
April 30, 2026	65.49	65.87	65.87	66.49	63.89	977,205
April 29, 2026	66.52	66.66	66.66	67.03	65.18	620,638
April 28, 2026	68.93	67.25	67.25	70.07	66.39	1.14M
April 27, 2026	67.29	68.02	68.02	69.19	66.61	1.04M
April 24, 2026	65.22	67.79	67.79	67.86	64.75	1.17M
April 23, 2026	66.3	64.6	64.6	66.3	62.17	2M
April 22, 2026	68.91	69.74	69.74	70.49	68.02	1.36M
April 21, 2026	69.19	67.86	67.86	73.58	67.42	1.55M
April 20, 2026	64.25	68.41	68.41	68.46	64	1.63M
April 17, 2026	68.89	64.99	64.99	68.95	64.54	1.28M
April 16, 2026	66.6	66.37	66.37	67.74	64.5	1.95M
April 15, 2026	64.4	65.43	65.43	65.61	63.11	2.41M
April 14, 2026	63.55	61.69	61.69	65.66	61.2	1.61M
April 13, 2026	58.92	63.55	63.55	63.67	58.11	2.41M
April 10, 2026	62.5	58.81	58.81	62.53	57.5	2.52M
April 09, 2026	64.71	62.39	62.39	65	61.61	1.76M
April 08, 2026	69.26	65.64	65.64	70	65.41	1.85M
April 07, 2026	67.07	66.71	66.71	68.08	66.15	884,900
April 06, 2026	68.34	67.7	67.7	69.28	66.18	1.09M
April 02, 2026	68.1	68.34	68.34	69.3	66.36	858,105
April 01, 2026	69.95	68.1	68.1	70.49	67.1	947,752
March 31, 2026	68.9	69.11	69.11	70.59	68.25	971,925
March 30, 2026	67.01	67.88	67.88	69.42	66.88	1.17M
March 27, 2026	67.75	66.47	66.47	68.17	66.26	1.46M
March 26, 2026	68.55	69.38	69.38	70.85	67.5	1.79M
March 25, 2026	74.79	69.28	69.28	75.2	68.7	1.46M
March 24, 2026	74.31	72.37	72.37	74.37	70.74	1.19M
March 23, 2026	74.32	75.47	75.47	76.84	73.48	1M
March 20, 2026	74.36	73.85	73.85	75.95	72.01	1.48M
March 19, 2026	73.8	74.73	74.73	77.29	73.01	1.31M
March 18, 2026	74.24	73.97	73.97	77.06	73.79	1.09M
March 17, 2026	74.43	75.28	75.28	77.69	73.91	793,706
March 16, 2026	74.61	74.4	74.4	75.97	73.72	1.43M
March 13, 2026	73.46	74.86	74.86	76.98	73.16	1.36M
March 12, 2026	75.52	73.58	73.58	78	73.15	1.55M
March 11, 2026	78.96	76.03	76.03	79.22	73.76	1.49M
March 10, 2026	81	77.6	77.6	81.18	77.01	1.96M
March 09, 2026	77.99	81.06	81.06	81.21	76.76	2.29M