monday.com Ltd. (MNDY) NASDAQ

Currency In USD

AD

MNDY Historical Return

If you invested $1000 in monday.com Ltd. (MNDY) since IPO date, it would be worth $393.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.65, while $1000 invested 1 year ago would be worth $243.72. This corresponds to total returns of -60.66%, -69.83%, -75.63%, respectively, with annualized returns of -16.91%, -21.3%, -75.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNDY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.6570.3670.3672.2568.321.18M
June 18, 202672.471.5371.5373.1770.31.64M
June 17, 20267573.3873.3877.0872.791.13M
June 16, 202676.6475.5675.5678.7741.1M
June 15, 202679.2977.2677.2680.8376.711.45M
June 12, 202678.677.5777.5779.5674.852.79M
June 11, 202680.1979.5879.5882.8577.632.04M
June 10, 202680.3581.781.783.9580.35975,498
June 09, 202682.2783.2383.2383.4278.951.84M
June 08, 202684.8783.7683.7685.3883.17768,664
June 05, 202687.3185.7485.7488.7582.081.69M
June 04, 202688.9987.3187.3190.7686.51.37M
June 03, 202689.5585.9585.9589.7184.761.58M
June 02, 202688.7591.5191.5192.2487.512.75M
June 01, 202690.5495.4795.4797.387.333.99M
May 29, 202679.2683.6283.6283.9278.465.99M
May 28, 202677.6177.4977.4979.8776.051.3M
May 27, 202674.9576.4276.4279741.72M
May 26, 202678.2576.8376.8379.2675.351.7M
May 22, 202677.5979.0679.0681.177.51.3M
May 21, 202677.5776.2676.2677.7975.351.21M
May 20, 202675.4479.1579.1579.1573.551.41M
May 19, 202679.778.0178.0182.8776.712.27M
May 18, 202671.7878.0478.0478.4771.452.89M
May 15, 202669.5371.9771.9772.9568.551.68M
May 14, 202667.8769.7369.7371.0965.921.78M
May 13, 202671.3267.767.771.3267.122.3M
May 12, 202676.771.9971.9977.6771.942.46M
May 11, 202685.5176.9176.9188.4873.178.45M
May 08, 202671.8972.0772.0772.9168.862.56M
May 07, 202675.376.3976.3977.8175.31.44M
May 06, 202674.773.9773.9774.7672.031.39M
May 05, 202677.1175.9575.9577.4773.81.31M
May 04, 202672.6377.3277.3278.6872.52.12M
May 01, 202669.7872.7472.7473.0168.341.99M
April 30, 202665.4965.8765.8766.4963.89977,205
April 29, 202666.5266.6666.6667.0365.18620,638
April 28, 202668.9367.2567.2570.0766.391.14M
April 27, 202667.2968.0268.0269.1966.611.04M
April 24, 202665.2267.7967.7967.8664.751.17M
April 23, 202666.364.664.666.362.172M
April 22, 202668.9169.7469.7470.4968.021.36M
April 21, 202669.1967.8667.8673.5867.421.55M
April 20, 202664.2568.4168.4168.46641.63M
April 17, 202668.8964.9964.9968.9564.541.28M
April 16, 202666.666.3766.3767.7464.51.95M
April 15, 202664.465.4365.4365.6163.112.41M
April 14, 202663.5561.6961.6965.6661.21.61M
April 13, 202658.9263.5563.5563.6758.112.41M
April 10, 202662.558.8158.8162.5357.52.52M
April 09, 202664.7162.3962.396561.611.76M
April 08, 202669.2665.6465.647065.411.85M
April 07, 202667.0766.7166.7168.0866.15884,900
April 06, 202668.3467.767.769.2866.181.09M
April 02, 202668.168.3468.3469.366.36858,105
April 01, 202669.9568.168.170.4967.1947,752
March 31, 202668.969.1169.1170.5968.25971,925
March 30, 202667.0167.8867.8869.4266.881.17M
March 27, 202667.7566.4766.4768.1766.261.46M
March 26, 202668.5569.3869.3870.8567.51.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved