M&G plc (MNG.L) LSE

255.90

-4.7(-1.80%)

Updated at September 08 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025261.9260.6260.6264.2259.34.25M
September 04, 2025256.4260.6260.6261.5255.95.63M
September 03, 2025259.4255.7255.7272.324713.17M
September 02, 2025264.4256.8256.8265.8255.57.48M
September 01, 2025265.1264.8264.8266.2263.72.7M
August 29, 2025266.1265.1265.1266.4263.45.66M
August 28, 2025269.7265.9265.9270.1265.33.99M
August 27, 2025269.6268.8268.8270.6266.883.52M
August 26, 2025268.4269.1269.1269.1264.312.55M
August 22, 2025266.3268.2268.2269.7265.92.94M
August 21, 2025269.7267.4267.4269.7265.73.07M
August 20, 2025263268268268.7262.23.4M
August 19, 2025263.4263.1263.1264.2262.17.06M
August 18, 2025266.4262.6262.6266.9262.44.76M
August 15, 2025269266.1266.1269.5265.63.74M
August 14, 2025265.4267.7267.7268.1264.593.81M
August 13, 2025263264.2264.2264.2260.79.03M
August 12, 2025264.2262.5262.5265.3261.75.61M
August 11, 2025260263.6263.6264.82604.17M
August 08, 2025257.8259.9259.9260.3256.95.97M
August 07, 2025263258258264.32584.79M
August 06, 2025262262.9262.9264.5260.46.16M
August 05, 2025260.8260.6260.6261258.94.93M
August 04, 2025258259.8259.8261.4257.85.44M
August 01, 2025259.6256.5256.5261.1256.53.44M
July 31, 2025254.8261.6261.6262254.310.28M
July 30, 2025257.6257.5257.5259.42573.64M
July 29, 2025257.8258258259.3257.14.15M
July 28, 2025260.6257.5257.5261.2257.44.01M
July 25, 2025260259.1259.1260.1257.68.58M
July 24, 2025260260.3260.3261.1257.27.72M
July 23, 2025258.7258.3258.3258.9256.73.26M
July 22, 2025258.4256.4256.4259.69256.23.06M
July 21, 2025258259.7259.7259.8256.54.08M
July 18, 2025257.6257.9257.9259.1257.53.2M
July 17, 2025257.9257.2257.2258.4255.23.66M
July 16, 2025257.2256256258.8255.93.74M
July 15, 2025260.9258.2258.2261.5258.23.75M
July 14, 2025256.4259.3259.3259.3256.35M
July 11, 2025257.4257.7257.7258.3256.43.03M
July 10, 2025259.2257.7257.7259.2256.94.1M
July 09, 2025257.2257.4257.4258.48256.14M
July 08, 2025255.6256.1256.1256.4255.144.49M
July 07, 2025255.7255.8255.8256.7255.42.86M
July 04, 2025255.6255.2255.2256.4254.62.73M
July 03, 2025255.4256.4256.4257.4254.14.03M
July 02, 2025257.1253.2253.2258.63252.45.47M
July 01, 2025258.4256.5256.5258.9255.43.96M
June 30, 2025260257257260.2256.75.33M
June 27, 2025257.7258.8258.8259.1256.964.02M
June 26, 2025255.3257.2257.22582554.29M
June 25, 2025256.8255.6255.6256.82555.19M
June 24, 2025258.3255.3255.3258.8255.34.91M
June 23, 2025253.9253.7253.7256253.76.96M
June 20, 2025257.9255.7255.7261.4255.6926.11M
June 19, 2025259.8257.4257.4262.33257.36.84M
June 18, 2025258.8260.9260.9261.7258.36.24M
June 17, 2025258.3258.6258.6258.9257.113.18M
June 16, 2025255.5259.8259.8260.3254.86.96M
June 13, 2025253.5254.8254.8255.4253.19.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved