M&G plc (MNG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNG.L Historical Return
If you invested 1000 GBp in M&G plc (MNG.L) since IPO date, it would be worth 2,867.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,394.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,480.33 GBp. This corresponds to total returns of 186.78%, 139.43%, 48.03%, respectively, with annualized returns of 16.79%, 19.07%, 48.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 357 | 357.5 | 357.5 | 360.5 | 355.9 | 3.45M |
| July 30, 2026 | 351 | 356 | 356 | 358.9 | 349.7 | 6.99M |
| July 29, 2026 | 354 | 352.2 | 352.2 | 354.9 | 350.2 | 4.64M |
| July 28, 2026 | 358.7 | 352.9 | 352.9 | 359 | 350.7 | 4.63M |
| July 27, 2026 | 359.2 | 354.9 | 354.9 | 359.2 | 354.9 | 3.17M |
| July 23, 2026 | 355.5 | 353.7 | 353.7 | 359.3 | 353.1 | 3.45M |
| July 22, 2026 | 354.1 | 357.2 | 357.2 | 357.2 | 352.6 | 6.28M |
| July 21, 2026 | 347.5 | 354 | 354 | 354 | 346 | 5.03M |
| July 20, 2026 | 353.1 | 347.7 | 347.7 | 353.1 | 346.6 | 5.11M |
| July 17, 2026 | 351.3 | 353.9 | 353.9 | 354.4 | 350.8 | 2.71M |
| July 16, 2026 | 350.5 | 352.7 | 352.7 | 353.2 | 349.2 | 2.61M |
| July 15, 2026 | 350.4 | 351.4 | 351.4 | 351.8 | 347.3 | 4.55M |
| July 14, 2026 | 345.5 | 350.9 | 350.9 | 351.1 | 342.9 | 3.94M |
| July 13, 2026 | 347.3 | 346.3 | 346.3 | 349.3 | 343.9 | 4.31M |
| July 10, 2026 | 347 | 347.8 | 347.8 | 347.9 | 344.3 | 4.02M |
| July 09, 2026 | 341.6 | 345.8 | 345.8 | 346.2 | 340.7 | 3.2M |
| July 08, 2026 | 345.8 | 340.1 | 340.1 | 346.5 | 338.4 | 6.56M |
| July 07, 2026 | 344.6 | 346.1 | 346.1 | 348 | 343.5 | 6.45M |
| July 06, 2026 | 342.5 | 345 | 345 | 345.4 | 341 | 4.52M |
| July 03, 2026 | 340.2 | 342.7 | 342.7 | 343.8 | 339.5 | 2.07M |
| July 02, 2026 | 333.5 | 340 | 340 | 341.4 | 333.4 | 3.63M |
| July 01, 2026 | 337.5 | 335.4 | 335.4 | 338 | 333.9 | 4.15M |
| June 30, 2026 | 334.1 | 336.2 | 336.2 | 338.6 | 333.4 | 5.7M |
| June 29, 2026 | 335.5 | 332.9 | 332.9 | 336.6 | 332.7 | 4.14M |
| June 26, 2026 | 333.5 | 335.6 | 335.6 | 336.7 | 330 | 5.04M |
| June 25, 2026 | 332.1 | 335.2 | 335.2 | 337.4 | 332 | 4.85M |
| June 24, 2026 | 332 | 332.9 | 332.9 | 333 | 330.3 | 8.06M |
| June 23, 2026 | 330.4 | 331.3 | 331.3 | 333.1 | 328.8 | 4.98M |
| June 22, 2026 | 332.5 | 334 | 334 | 334.4 | 328.3 | 4.78M |
| June 19, 2026 | 327.1 | 331 | 331 | 331 | 325.7 | 29.69M |
| June 18, 2026 | 325.9 | 327.6 | 327.6 | 329.9 | 325.5 | 6.52M |
| June 17, 2026 | 324.5 | 325.8 | 325.8 | 326.4 | 322.5 | 4.47M |
| June 16, 2026 | 324.2 | 324.2 | 324.2 | 327 | 322.8 | 5.55M |
| June 15, 2026 | 324.8 | 324.1 | 324.1 | 326.2 | 321.5 | 5.88M |
| June 12, 2026 | 318.4 | 321.6 | 321.6 | 321.6 | 317.6 | 5.73M |
| June 11, 2026 | 315.1 | 315.5 | 315.5 | 319.7 | 314.2 | 6.74M |
| June 10, 2026 | 313 | 316.8 | 316.8 | 317.1 | 310.9 | 4.44M |
| June 09, 2026 | 314.9 | 311.2 | 311.2 | 317.7 | 311.2 | 3.76M |
| June 08, 2026 | 310.1 | 313.1 | 313.1 | 315.3 | 309.4 | 2.96M |
| June 05, 2026 | 314.8 | 311.9 | 311.9 | 315.4 | 311.6 | 4.09M |
| June 04, 2026 | 310.6 | 313.3 | 313.3 | 313.3 | 308.7 | 4.28M |
| June 03, 2026 | 313.2 | 311.2 | 311.2 | 314.8 | 310.4 | 3.91M |
| June 02, 2026 | 316.5 | 315.3 | 315.3 | 318.4 | 312.7 | 3.23M |
| June 01, 2026 | 313.5 | 314.3 | 314.3 | 317 | 311.6 | 9.61M |
| May 29, 2026 | 312.8 | 316 | 316 | 316 | 309 | 20.68M |
| May 28, 2026 | 313.9 | 312 | 312 | 317.2 | 309.4 | 3.95M |
| May 27, 2026 | 315.1 | 315.4 | 315.4 | 317.6 | 314 | 5.68M |
| May 26, 2026 | 317.2 | 315.3 | 315.3 | 319 | 314.6 | 4.44M |
| May 22, 2026 | 316.5 | 314.6 | 314.6 | 317.4 | 313.4 | 4.63M |
| May 21, 2026 | 312.4 | 314.7 | 314.7 | 315.8 | 311.3 | 4.68M |
| May 20, 2026 | 309.4 | 313.5 | 313.5 | 314.7 | 305.7 | 3.82M |
| May 19, 2026 | 309.9 | 306.1 | 306.1 | 311.5 | 306.1 | 3.05M |
| May 18, 2026 | 306.2 | 308.8 | 308.8 | 311.1 | 304.1 | 3.98M |
| May 15, 2026 | 307.3 | 306.6 | 306.6 | 308.5 | 302.6 | 5.39M |
| May 14, 2026 | 307 | 308.6 | 308.6 | 309.9 | 305.9 | 3.99M |
| May 13, 2026 | 301 | 305.7 | 305.7 | 305.7 | 300.17 | 4.13M |
| May 12, 2026 | 303 | 299.7 | 299.7 | 303.2 | 299.1 | 4.24M |
| May 11, 2026 | 303.7 | 306 | 306 | 306 | 302.3 | 6.49M |
| May 08, 2026 | 301.9 | 302.5 | 302.5 | 304.9 | 298.1 | 3.14M |
| May 07, 2026 | 306 | 303.5 | 303.5 | 309.1 | 303.5 | 11.21M |
AD
