269.60
-0.4(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 272 | 270 | 270 | 272.9 | 268.7 | 3.57M |
| November 06, 2025 | 272.2 | 271.4 | 271.4 | 272.2 | 267.6 | 10.26M |
| November 05, 2025 | 272.9 | 272.2 | 272.2 | 273.2 | 269.89 | 5.6M |
| November 04, 2025 | 267.6 | 270.4 | 270.4 | 272.1 | 265.4 | 10.23M |
| November 03, 2025 | 263.8 | 268.4 | 268.4 | 269.5 | 263.3 | 5.62M |
| October 31, 2025 | 263.5 | 263.3 | 263.3 | 265 | 262.4 | 6.86M |
| October 30, 2025 | 267.1 | 263.7 | 263.7 | 267.4 | 260.4 | 5.46M |
| October 29, 2025 | 266.6 | 266.8 | 266.8 | 267.4 | 264.7 | 9.59M |
| October 28, 2025 | 266.7 | 265.7 | 265.7 | 267.8 | 263.5 | 4.52M |
| October 27, 2025 | 264.8 | 266.2 | 266.2 | 267 | 264.2 | 3.77M |
| October 24, 2025 | 263 | 264.4 | 264.4 | 264.8 | 260.2 | 5.11M |
| October 23, 2025 | 261.5 | 262.3 | 262.3 | 263 | 259.8 | 3.46M |
| October 22, 2025 | 257.3 | 261.6 | 261.6 | 262.1 | 256.7 | 5.91M |
| October 21, 2025 | 255.2 | 255.3 | 255.3 | 256.3 | 254.2 | 2.57M |
| October 20, 2025 | 256.5 | 254.4 | 254.4 | 258.1 | 254.4 | 5.39M |
| October 17, 2025 | 255.6 | 255.2 | 255.2 | 255.7 | 251.7 | 6.38M |
| October 16, 2025 | 261.5 | 259.4 | 259.4 | 262.6 | 258.03 | 2.58M |
| October 15, 2025 | 264.8 | 261 | 261 | 265.2 | 259.3 | 21.15M |
| October 14, 2025 | 262 | 263.6 | 263.6 | 265.5 | 261.2 | 5.66M |
| October 13, 2025 | 259 | 262.6 | 262.6 | 262.6 | 257.2 | 7.54M |
| October 10, 2025 | 255.2 | 254.9 | 254.9 | 257.9 | 254 | 3.66M |
| October 09, 2025 | 255.4 | 254.6 | 254.6 | 256.9 | 254.6 | 4.84M |
| October 08, 2025 | 255.7 | 255.2 | 255.2 | 256.9 | 254.4 | 14.29M |
| October 07, 2025 | 254.4 | 255.8 | 255.8 | 257.6 | 254.1 | 5.94M |
| October 06, 2025 | 251.1 | 254.2 | 254.2 | 254.2 | 250.2 | 6.25M |
| October 03, 2025 | 250.3 | 251 | 251 | 251.7 | 249.4 | 4.37M |
| October 02, 2025 | 253.2 | 249.5 | 249.5 | 253.5 | 249.45 | 3.94M |
| October 01, 2025 | 252.4 | 252.3 | 252.3 | 253.2 | 250.8 | 22.5M |
| September 30, 2025 | 252.3 | 253 | 253 | 253.5 | 250.8 | 6.92M |
| September 29, 2025 | 253.9 | 251.7 | 251.7 | 254.3 | 251.4 | 6.98M |
| September 26, 2025 | 249.8 | 250.9 | 250.9 | 252.3 | 249.1 | 5.36M |
| September 25, 2025 | 250.5 | 248.6 | 248.6 | 251.8 | 248.6 | 8.34M |
| September 24, 2025 | 252.6 | 251.9 | 251.9 | 253.4 | 249.5 | 2.62M |
| September 23, 2025 | 254.7 | 253.2 | 253.2 | 255.7 | 253 | 3.58M |
| September 22, 2025 | 258.5 | 254.6 | 254.6 | 259.2 | 253.1 | 3.87M |
| September 19, 2025 | 255.5 | 258.8 | 258.8 | 258.81 | 253.6 | 20.98M |
| September 18, 2025 | 254 | 254.8 | 254.8 | 254.9 | 252.9 | 5.81M |
| September 17, 2025 | 253.3 | 254.1 | 254.1 | 255.4 | 251.6 | 4.82M |
| September 16, 2025 | 255.8 | 252.6 | 252.6 | 256.83 | 252.6 | 5.82M |
| September 15, 2025 | 254.9 | 255.3 | 255.3 | 255.5 | 252.8 | 7.98M |
| September 12, 2025 | 252.8 | 253.8 | 253.8 | 254.95 | 252.8 | 3.54M |
| September 11, 2025 | 251.9 | 253.2 | 253.2 | 253.2 | 248.9 | 4.78M |
| September 10, 2025 | 258.6 | 257.9 | 251.2 | 259.4 | 256 | 8.26M |
| September 09, 2025 | 257.4 | 258.1 | 251.39 | 258.5 | 255.2 | 3.86M |
| September 08, 2025 | 260.7 | 257.3 | 250.62 | 261 | 254.5 | 4.5M |
| September 05, 2025 | 261.9 | 260.6 | 260.6 | 264.2 | 259.3 | 4.25M |
| September 04, 2025 | 256.4 | 260.6 | 260.6 | 261.5 | 255.9 | 5.63M |
| September 03, 2025 | 259.4 | 255.7 | 255.7 | 272.3 | 247 | 13.17M |
| September 02, 2025 | 264.4 | 256.8 | 256.8 | 265.8 | 255.5 | 7.48M |
| September 01, 2025 | 265.1 | 264.8 | 264.8 | 266.2 | 263.7 | 2.7M |
| August 29, 2025 | 266.1 | 265.1 | 265.1 | 266.4 | 263.4 | 5.66M |
| August 28, 2025 | 269.7 | 265.9 | 265.9 | 270.1 | 265.3 | 3.99M |
| August 27, 2025 | 269.6 | 268.8 | 268.8 | 270.6 | 266.88 | 3.52M |
| August 26, 2025 | 268.4 | 269.1 | 269.1 | 269.1 | 264.3 | 12.55M |
| August 22, 2025 | 266.3 | 268.2 | 268.2 | 269.7 | 265.9 | 2.94M |
| August 21, 2025 | 269.7 | 267.4 | 267.4 | 269.7 | 265.7 | 3.07M |
| August 20, 2025 | 263 | 268 | 268 | 268.7 | 262.2 | 3.4M |
| August 19, 2025 | 263.4 | 263.1 | 263.1 | 264.2 | 262.1 | 7.06M |
| August 18, 2025 | 266.4 | 262.6 | 262.6 | 266.9 | 262.4 | 4.76M |
| August 15, 2025 | 269 | 266.1 | 266.1 | 269.5 | 265.6 | 3.74M |