M&G plc (MNG.L) LSE

314.60

-0.1(-0.03%)

Updated at May 22 07:04PM

Currency In GBp

MNG.L Historical Return

If you invested 1000 GBp in M&G plc (MNG.L) since IPO date, it would be worth 2,523.66 GBp as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,046.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,547.54 GBp. This corresponds to total returns of 152.37%, 104.7%, 54.75%, respectively, with annualized returns of 15.08%, 15.4%, 54.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	316.5	314.6	314.6	317.4	313.4	4.63M
May 21, 2026	312.4	314.7	314.7	315.8	311.3	4.68M
May 20, 2026	309.4	313.5	313.5	314.7	305.7	3.82M
May 19, 2026	309.9	306.1	306.1	311.5	306.1	3.05M
May 18, 2026	306.2	308.8	308.8	311.1	304.1	3.98M
May 15, 2026	307.3	306.6	306.6	308.5	302.6	5.39M
May 14, 2026	307	308.6	308.6	309.9	305.9	3.99M
May 13, 2026	301	305.7	305.7	305.7	300.17	4.13M
May 12, 2026	303	299.7	299.7	303.2	299.1	4.24M
May 11, 2026	303.7	306	306	306	302.3	6.49M
May 08, 2026	301.9	302.5	302.5	304.9	298.1	3.14M
May 07, 2026	306	303.5	303.5	309.1	303.5	11.21M
May 06, 2026	302.9	305.3	305.3	309.7	301.3	6.92M
May 05, 2026	306.4	299.2	299.2	306.85	297.64	6.69M
May 01, 2026	303.3	305.4	305.4	306	301.8	4.47M
April 30, 2026	299.1	302.7	302.7	302.7	296.3	8.31M
April 29, 2026	301.3	299.2	299.2	302.45	298.1	2.85M
April 28, 2026	298.5	301.9	301.9	302.1	294.6	7.77M
April 27, 2026	298.5	298	298	300.2	295.6	5.08M
April 24, 2026	295.9	294.6	294.6	297.8	292.9	3.93M
April 23, 2026	291.8	297.6	297.6	297.6	289.8	4.06M
April 22, 2026	291.8	292.9	292.9	295.1	290.7	4.84M
April 21, 2026	296	291.2	291.2	296.6	290.4	4.23M
April 20, 2026	299.7	297.2	297.2	300.35	296.2	5.81M
April 17, 2026	298	301.1	301.1	302.3	296.1	3.72M
April 16, 2026	297.1	297.1	297.1	302.1	296.6	3.87M
April 15, 2026	295.8	297.1	297.1	297.4	294	9.24M
April 14, 2026	293.5	295.4	295.4	295.4	291.8	3.95M
April 13, 2026	289.4	291.6	291.6	292.2	287.8	4.74M
April 10, 2026	292.5	290.7	290.7	293.4	290.1	5.44M
April 09, 2026	294.6	291.7	291.7	296	289.5	5.19M
April 08, 2026	302	293.1	293.1	303.1	293.1	7.26M
April 07, 2026	285.9	281.3	281.3	288.2	280.9	6.83M
April 02, 2026	281	285	285	285.3	279.3	3.66M
April 01, 2026	279.6	285	285	285	278.9	10.98M
March 31, 2026	271.3	272	272	275.3	270.5	6M
March 30, 2026	270.7	271.6	271.6	273.6	268.1	4.93M
March 27, 2026	279.5	272.8	272.8	280	271.2	3.43M
March 26, 2026	278.8	276.3	276.3	280.3	276.3	7.01M
March 25, 2026	277	280.9	280.9	284.2	277	5.02M
March 24, 2026	277.2	273.4	273.4	277.2	270.7	8.66M
March 23, 2026	269.7	273.9	273.9	279.3	261.2	14.73M
March 20, 2026	281.2	274.1	274.1	283	272.04	13.19M
March 19, 2026	284.7	278.8	278.8	284.9	276.4	6.92M
March 18, 2026	302.6	302.1	288.3	306.5	301.6	5.94M
March 17, 2026	296.2	302.3	288.49	303.7	288.69	7.91M
March 16, 2026	295.5	297.2	283.62	300.7	294.6	4.69M
March 13, 2026	286.6	295.9	282.38	298.6	286.6	5.45M
March 12, 2026	296.6	289.8	276.56	303.2	284.17	13.51M
March 11, 2026	300.9	300.6	286.87	303.5	298.6	2.38M
March 10, 2026	301.5	303.1	289.25	308.6	301.4	5.97M
March 09, 2026	299.1	297	283.43	299.59	291.6	17.24M
March 06, 2026	305.6	303.5	289.64	307.8	300.7	5.52M
March 05, 2026	310.3	304.5	290.59	312.4	304.3	4.94M
March 04, 2026	301.7	309.3	295.17	310.41	301.7	6.98M
March 03, 2026	311.6	302.6	288.78	312.25	301.1	7.32M
March 02, 2026	312.3	314.4	300.04	314.8	308.2	6M
February 27, 2026	317.7	317.7	303.19	320.3	315.5	7.21M
February 26, 2026	318.6	316.8	302.33	320.4	313.1	10.78M
February 25, 2026	313.2	318.6	304.05	319.1	311	7.51M