M&G plc (MNG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNG.L Historical Return
If you invested 1000 GBp in M&G plc (MNG.L) since IPO date, it would be worth 2,486.76 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,344.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.97 GBp. This corresponds to total returns of 148.68%, 134.49%, 30.2%, respectively, with annualized returns of 14%, 18.6%, 30.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 317.5 | 310.7 | 310.7 | 320.63 | 310.1 | 14M |
| September 30, 2026 | 326.5 | 320.6 | 320.6 | 329.2 | 320.6 | 4.05M |
| September 29, 2026 | 327 | 324.6 | 324.6 | 329.2 | 324.6 | 3.98M |
| September 28, 2026 | 327.9 | 326.7 | 326.7 | 330.3 | 326.7 | 3.16M |
| September 25, 2026 | 328.3 | 326.7 | 326.7 | 330.9 | 326.7 | 2.83M |
| September 24, 2026 | 327.2 | 326 | 326 | 330.3 | 325 | 4.76M |
| September 23, 2026 | 332.5 | 329 | 329 | 333.3 | 327.5 | 3.61M |
| September 22, 2026 | 336.8 | 330.8 | 330.8 | 338.1 | 330.7 | 7.7M |
| September 21, 2026 | 333.3 | 336.2 | 336.2 | 337.4 | 332.1 | 4.28M |
| September 18, 2026 | 340.2 | 332.1 | 332.1 | 343.4 | 330.9 | 16.74M |
| September 17, 2026 | 334.5 | 341 | 341 | 341.3 | 334.5 | 5.86M |
| September 16, 2026 | 334.8 | 336.7 | 336.7 | 336.7 | 334 | 3.67M |
| September 15, 2026 | 331.2 | 333.3 | 333.3 | 333.5 | 326 | 5.61M |
| September 11, 2026 | 333.2 | 332.4 | 332.4 | 337.3 | 330.5 | 5.04M |
| September 10, 2026 | 337.2 | 332.2 | 332.2 | 339.7 | 330.9 | 5.42M |
| September 09, 2026 | 352.4 | 345 | 345 | 353.2 | 344.6 | 4.94M |
| September 08, 2026 | 359.4 | 355.9 | 355.9 | 359.6 | 354.7 | 5.91M |
| September 07, 2026 | 356.6 | 360 | 360 | 360 | 354.8 | 6.77M |
| September 04, 2026 | 350 | 357.4 | 357.4 | 357.4 | 345 | 8.09M |
| September 03, 2026 | 337.9 | 351.2 | 351.2 | 351.2 | 330 | 8.69M |
| September 02, 2026 | 344.7 | 343.1 | 343.1 | 348.1 | 341.4 | 7.1M |
| September 01, 2026 | 349.2 | 346 | 346 | 349.8 | 343.9 | 5.31M |
| August 28, 2026 | 349.7 | 351 | 351 | 351.5 | 348.8 | 9.87M |
| August 27, 2026 | 348.6 | 348.7 | 348.7 | 350.4 | 346 | 2.74M |
| August 26, 2026 | 349.3 | 350 | 350 | 350.8 | 348.4 | 3.79M |
| August 25, 2026 | 349.1 | 348 | 348 | 351.8 | 347 | 4.33M |
| August 24, 2026 | 346.4 | 348.2 | 348.2 | 350.2 | 346.3 | 4.66M |
| August 21, 2026 | 341.6 | 346.5 | 346.5 | 346.8 | 341.13 | 5.54M |
| August 20, 2026 | 347.4 | 342.4 | 342.4 | 347.5 | 339.25 | 8.06M |
| August 19, 2026 | 353.3 | 347 | 347 | 356.2 | 344.1 | 7.29M |
| August 18, 2026 | 356.8 | 354.3 | 354.3 | 357.4 | 353.6 | 7.38M |
| August 17, 2026 | 356.3 | 355.8 | 355.8 | 358.1 | 354.8 | 4.69M |
| August 14, 2026 | 354.8 | 355.9 | 355.9 | 358.2 | 353.6 | 3.49M |
| August 13, 2026 | 348.5 | 353.4 | 353.4 | 355.5 | 345.7 | 10.36M |
| August 12, 2026 | 350.3 | 351.4 | 351.4 | 352.8 | 348.71 | 6.52M |
| August 11, 2026 | 357.5 | 350.4 | 350.4 | 357.5 | 349.4 | 8M |
| August 10, 2026 | 361.4 | 362.4 | 362.4 | 364.9 | 359.8 | 3.67M |
| August 07, 2026 | 364.1 | 363 | 363 | 367.1 | 360.9 | 7.02M |
| August 06, 2026 | 366.1 | 364.1 | 364.1 | 366.1 | 362.82 | 2.35M |
| August 05, 2026 | 364.8 | 364.4 | 364.4 | 365.4 | 359.2 | 3.66M |
| August 04, 2026 | 361.7 | 362.4 | 362.4 | 365 | 360.1 | 3.51M |
| August 03, 2026 | 359.4 | 361.1 | 361.1 | 362.2 | 358.4 | 6.92M |
| July 31, 2026 | 357 | 357.5 | 357.5 | 360.5 | 355.9 | 3.45M |
| July 30, 2026 | 351 | 356 | 356 | 358.9 | 349.7 | 6.99M |
| July 29, 2026 | 354 | 352.2 | 352.2 | 354.9 | 350.2 | 4.64M |
| July 28, 2026 | 358.7 | 352.9 | 352.9 | 359 | 350.7 | 4.63M |
| July 27, 2026 | 359.2 | 354.9 | 354.9 | 359.2 | 354.9 | 3.17M |
| July 23, 2026 | 355.5 | 353.7 | 353.7 | 359.3 | 353.1 | 3.45M |
| July 22, 2026 | 354.1 | 357.2 | 357.2 | 357.2 | 352.6 | 6.28M |
| July 21, 2026 | 347.5 | 354 | 354 | 354 | 346 | 5.03M |
| July 20, 2026 | 353.1 | 347.7 | 347.7 | 353.1 | 346.6 | 5.11M |
| July 17, 2026 | 351.3 | 353.9 | 353.9 | 354.4 | 350.8 | 2.71M |
| July 16, 2026 | 350.5 | 352.7 | 352.7 | 353.2 | 349.2 | 2.61M |
| July 15, 2026 | 350.4 | 351.4 | 351.4 | 351.8 | 347.3 | 4.55M |
| July 14, 2026 | 345.5 | 350.9 | 350.9 | 351.1 | 342.9 | 3.94M |
| July 13, 2026 | 347.3 | 346.3 | 346.3 | 349.3 | 343.9 | 4.31M |
| July 10, 2026 | 347 | 347.8 | 347.8 | 347.9 | 344.3 | 4.02M |
| July 09, 2026 | 341.6 | 345.8 | 345.8 | 346.2 | 340.7 | 3.2M |
| July 08, 2026 | 345.8 | 340.1 | 340.1 | 346.5 | 338.4 | 6.56M |
| July 07, 2026 | 344.6 | 346.1 | 346.1 | 348 | 343.5 | 6.45M |
AD
