M&G plc (MNG.L) LSE

283.90

-1(-0.35%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025284.4283.9283.9285.8283.5801,344
December 23, 2025285284.9284.9285.5283.162.85M
December 22, 2025282.9283.4283.4284.22822.46M
December 19, 2025281.4283.3283.3283.928129.74M
December 18, 2025277.1280.7280.72832775.04M
December 17, 2025276.9278.2278.2281.82767.75M
December 16, 2025277.4278.1278.1278.6275.55.29M
December 15, 2025275.4276.9276.9278.1274.23.81M
December 12, 2025275.2273.7273.7277.04273.32.29M
December 11, 2025272273.3273.3273.7271.192.21M
December 10, 2025274.3272.2272.2275.7272.23.11M
December 09, 2025274.3274.6274.6277.5273.24.11M
December 08, 2025273.5272.6272.6275.2270.84.38M
December 05, 2025276.8274.9274.9279.09274.93.66M
December 04, 2025271.7275.7275.7275.7271.21.73M
December 03, 2025272.3271.8271.8273.3269.24.81M
December 02, 2025271.9272272274.2271.45.7M
December 01, 2025272.4271.1271.1272.6269.13.64M
November 28, 2025273272.4272.4273.9271.33.16M
November 27, 2025270272.1272.1273269.44.17M
November 26, 2025265.8269.3269.3270.4263.28.62M
November 25, 2025263.1264.8264.8265.6261.87.85M
November 24, 2025263.7262.7262.7265.8262.058.07M
November 21, 2025262.1262.6262.6265.5261.284.74M
November 20, 2025265.1264.8264.8266.7263.53.05M
November 19, 2025263.1261.3261.3263.8259.39.87M
November 18, 2025262.8263263263.3260.28.51M
November 17, 2025268.7266266271265.56.62M
November 14, 2025270.4268.4268.4270.8264.55.68M
November 13, 2025271.7272.9272.9273.3269.53.39M
November 12, 2025272271271272.2269.64.99M
November 11, 2025271.6271.3271.3272.5266.913.32M
November 10, 2025272.3269.6269.6272.8266.39.59M
November 07, 2025272270270272.9268.73.57M
November 06, 2025272.2271.4271.4272.2267.610.26M
November 05, 2025272.9272.2272.2273.2269.895.6M
November 04, 2025267.6270.4270.4272.1265.410.23M
November 03, 2025263.8268.4268.4269.5263.35.62M
October 31, 2025263.5263.3263.3265262.46.86M
October 30, 2025267.1263.7263.7267.4260.45.46M
October 29, 2025266.6266.8266.8267.4264.79.59M
October 28, 2025266.7265.7265.7267.8263.54.52M
October 27, 2025264.8266.2266.2267264.23.77M
October 24, 2025263264.4264.4264.8260.25.11M
October 23, 2025261.5262.3262.3263259.83.46M
October 22, 2025257.3261.6261.6262.1256.75.91M
October 21, 2025255.2255.3255.3256.3254.22.57M
October 20, 2025256.5254.4254.4258.1254.45.39M
October 17, 2025255.6255.2255.2255.7251.76.38M
October 16, 2025261.5259.4259.4262.6258.032.58M
October 15, 2025264.8261261265.2259.321.15M
October 14, 2025262263.6263.6265.5261.25.66M
October 13, 2025259262.6262.6262.6257.27.54M
October 10, 2025255.2254.9254.9257.92543.66M
October 09, 2025255.4254.6254.6256.9254.64.84M
October 08, 2025255.7255.2255.2256.9254.414.29M
October 07, 2025254.4255.8255.8257.6254.15.94M
October 06, 2025251.1254.2254.2254.2250.26.25M
October 03, 2025250.3251251251.7249.44.37M
October 02, 2025253.2249.5249.5253.5249.453.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved