Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) NASDAQ
24.18
-0.09(-0.37%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.18
-0.09(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| March 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 09, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 06, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 05, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| March 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| March 03, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| March 02, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| February 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| February 26, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| February 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| February 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| February 20, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| February 19, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| February 18, 2026 | 25.57 | 25.57 | 0 | 25.57 | 25.57 | 0 |
| February 17, 2026 | 25.37 | 25.37 | 0 | 25.37 | 25.37 | 0 |
| February 13, 2026 | 25.4 | 25.4 | 0 | 25.4 | 25.4 | 0 |
| February 12, 2026 | 25.3 | 25.3 | 0 | 25.3 | 25.3 | 0 |
| February 11, 2026 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| February 10, 2026 | 25.66 | 25.66 | 0 | 25.66 | 25.66 | 0 |
| February 09, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| February 06, 2026 | 25.52 | 25.52 | 0 | 25.52 | 25.52 | 0 |
| February 05, 2026 | 25.21 | 25.21 | 0 | 25.21 | 25.21 | 0 |
| February 04, 2026 | 25.48 | 25.48 | 0 | 25.48 | 25.48 | 0 |
| February 03, 2026 | 25.6 | 25.6 | 0 | 25.6 | 25.6 | 0 |
| February 02, 2026 | 26.04 | 26.04 | 0 | 26.04 | 26.04 | 0 |
| January 30, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| January 29, 2026 | 26.31 | 26.31 | 0 | 26.31 | 26.31 | 0 |
| January 28, 2026 | 26.38 | 26.38 | 0 | 26.38 | 26.38 | 0 |
| January 27, 2026 | 26.47 | 26.47 | 0 | 26.47 | 26.47 | 0 |
| January 26, 2026 | 26.49 | 26.49 | 0 | 26.49 | 26.49 | 0 |
| January 23, 2026 | 26.34 | 26.34 | 0 | 26.34 | 26.34 | 0 |
| January 22, 2026 | 26.24 | 26.24 | 0 | 26.24 | 26.24 | 0 |
| January 21, 2026 | 25.97 | 25.97 | 0 | 25.97 | 25.97 | 0 |
| January 20, 2026 | 25.7 | 25.7 | 0 | 25.7 | 25.7 | 0 |
| January 16, 2026 | 26.12 | 26.12 | 0 | 26.12 | 26.12 | 0 |
| January 15, 2026 | 26.21 | 26.21 | 0 | 26.21 | 26.21 | 0 |
| January 14, 2026 | 26.08 | 26.08 | 0 | 26.08 | 26.08 | 0 |
| January 13, 2026 | 26.16 | 26.16 | 0 | 26.16 | 26.16 | 0 |
| January 12, 2026 | 26.39 | 26.39 | 0 | 26.39 | 26.39 | 0 |
| January 09, 2026 | 26.35 | 26.35 | 0 | 26.35 | 26.35 | 0 |
| January 08, 2026 | 26.14 | 26.14 | 0 | 26.14 | 26.14 | 0 |
| January 07, 2026 | 26.16 | 26.16 | 0 | 26.16 | 26.16 | 0 |
| January 06, 2026 | 26.18 | 26.18 | 0 | 26.18 | 26.18 | 0 |
| January 05, 2026 | 25.84 | 25.84 | 0 | 25.84 | 25.84 | 0 |
| January 02, 2026 | 25.51 | 25.51 | 0 | 25.51 | 25.51 | 0 |
| December 31, 2025 | 25.41 | 25.41 | 0 | 25.41 | 25.41 | 0 |
| December 30, 2025 | 25.55 | 25.55 | 0 | 25.55 | 25.55 | 0 |
| December 29, 2025 | 25.59 | 25.59 | 0 | 25.59 | 25.59 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 0 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.61 | 25.61 | 0 | 25.61 | 25.61 | 0 |
| December 23, 2025 | 25.56 | 25.56 | 0 | 25.56 | 25.56 | 0 |
| December 22, 2025 | 25.46 | 25.46 | 0 | 25.46 | 25.46 | 0 |
| December 19, 2025 | 25.27 | 25.27 | 0 | 25.27 | 25.27 | 0 |
| December 18, 2025 | 25.1 | 25.1 | 0 | 25.1 | 25.1 | 0 |
| December 17, 2025 | 24.84 | 24.84 | 0 | 24.84 | 24.84 | 0 |
| December 16, 2025 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 0 |