Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) NASDAQ

Currency In USD

AD

MNHIX Historical Return

If you invested $1000 in Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) 10 years ago, it would be worth $1,080.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.56, while $1000 invested 1 year ago would be worth $1,092.68. This corresponds to total returns of 8.04%, -3.34%, 9.27%, respectively, with annualized returns of 0.78%, -0.68%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNHIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.7126.7126.7126.7126.710
October 01, 202626.6926.6926.6926.6926.690
September 30, 202626.7626.7626.7626.7626.760
September 29, 202626.7726.7726.7726.7726.770
September 28, 202626.9826.9826.9826.9826.980
September 25, 202626.8726.8726.8726.8726.870
September 24, 202626.926.926.926.926.90
September 23, 202627.1327.1327.1327.1327.130
September 22, 202627.1327.1327.1327.1327.130
September 21, 202626.7526.7526.7526.7526.750
September 18, 202626.8526.8526.8526.8526.850
September 17, 202626.6526.6526.6526.6526.650
September 16, 202626.8126.8126.8126.8126.810
September 15, 202626.9726.9726.9726.9726.970
September 11, 202626.7826.9226.9226.9226.780
September 10, 202626.9626.7826.7826.9626.780
September 09, 202627.1926.9626.9627.1926.960
September 08, 202627.427.427.427.427.40
September 04, 202627.4927.4927.4927.4927.490
September 03, 202627.2327.2327.2327.2327.230
September 02, 202627.1127.2327.2327.2327.110
September 01, 202627.3527.3527.3527.3527.350
August 31, 202627.5127.5127.5127.5127.510
August 28, 202627.5527.5527.5527.5527.550
August 27, 202627.4927.4927.4927.4927.490
August 26, 202627.527.527.527.527.50
August 25, 202627.3727.3727.3727.3727.370
August 24, 202627.3227.3227.3227.3227.320
August 21, 202627.1527.1527.1527.1527.150
August 20, 202627.2827.1527.1527.2827.150
August 19, 202627.1327.1327.1327.1327.130
August 18, 202627.2627.2627.2627.2627.260
August 17, 202627.5927.5927.5927.5927.590
August 14, 202627.5327.5727.5727.5727.530
August 13, 202627.4227.4227.4227.4227.420
August 12, 202627.5327.4627.4627.5327.460
August 11, 202627.5327.5327.5327.5327.530
August 10, 202627.5927.5927.5927.5927.590
August 07, 202627.3627.3627.3627.3627.360
August 06, 202627.4627.4627.4627.4627.460
August 05, 202627.3827.3827.3827.3827.380
August 04, 202627.1127.1127.1127.1127.110
August 03, 202626.7426.7426.7426.7426.740
July 31, 202626.5326.5326.5326.5326.530
July 30, 202626.1926.1926.1926.1926.190
July 29, 202626.3826.3826.3826.3826.380
July 28, 202626.1126.1126.1126.1126.110
July 27, 202625.9725.9725.9725.9725.970
July 24, 202625.825.825.825.825.80
July 23, 202626.2326.2326.2326.2326.230
July 22, 202626.3926.3926.3926.3926.390
July 21, 202626.3226.3226.3226.3226.320
July 20, 202626.3126.3126.3126.3126.310
July 17, 202626.6126.6126.6126.6126.610
July 16, 202626.5826.5826.5826.5826.580
July 15, 202626.4326.4326.4326.4326.430
July 14, 202626.3626.3626.3626.3626.360
July 13, 202626.4826.4826.4826.4826.480
July 10, 202626.3626.3626.3626.3626.360
July 09, 202626.1626.1626.1626.1626.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved