Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) 10 years ago, it would be worth $1,148.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.48, while $1000 invested 1 year ago would be worth $1,093.5. This corresponds to total returns of 14.83%, -7.75%, 9.35%, respectively, with annualized returns of 1.39%, -1.6%, 9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 10, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| November 09, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| November 06, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| November 05, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| November 04, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| November 03, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 02, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 30, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| October 29, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| October 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 22, 2026 | 27.54 | 27.42 | 27.42 | 27.54 | 27.42 | 0 |
| October 21, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 20, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| October 15, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 14, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| October 13, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 12, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 09, 2026 | 27.13 | 27.4 | 27.4 | 27.4 | 27.13 | 0 |
| October 08, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| October 07, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 06, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 05, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 02, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 01, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 25, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 24, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| September 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 11, 2026 | 26.78 | 26.92 | 26.92 | 26.92 | 26.78 | 0 |
| September 10, 2026 | 26.96 | 26.78 | 26.78 | 26.96 | 26.78 | 0 |
| September 09, 2026 | 27.19 | 26.96 | 26.96 | 27.19 | 26.96 | 0 |
| September 08, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| September 04, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| September 03, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 02, 2026 | 27.11 | 27.23 | 27.23 | 27.23 | 27.11 | 0 |
| September 01, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 31, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| August 26, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 25, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| August 21, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 20, 2026 | 27.28 | 27.15 | 27.15 | 27.28 | 27.15 | 0 |
| August 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 18, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |