25.67
+0.16(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 19, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| February 17, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| February 13, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| February 12, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| February 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| February 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 05, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| February 04, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| February 03, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| February 02, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| January 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| January 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| January 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| January 21, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 20, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| January 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| January 09, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| January 08, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 07, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 06, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 15, 2025 | 27.83 | 27.83 | 25.08 | 27.83 | 27.83 | 0 |
| December 12, 2025 | 27.93 | 27.93 | 25.17 | 27.93 | 27.93 | 0 |
| December 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| December 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| December 09, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 08, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| December 05, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| December 04, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| December 03, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| December 02, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 28, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| November 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |