26.16
-0.23(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| January 09, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| January 08, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 07, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 06, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 02, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| December 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| December 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 15, 2025 | 27.83 | 27.83 | 25.08 | 27.83 | 27.83 | 0 |
| December 12, 2025 | 27.93 | 27.93 | 25.17 | 27.93 | 27.93 | 0 |
| December 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| December 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| December 09, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 08, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| December 05, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| December 04, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| December 03, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| December 02, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| December 01, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 28, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| November 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 25, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| November 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| November 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| November 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 17, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| November 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| November 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| November 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| November 07, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 06, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| November 05, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| November 04, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 03, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 31, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 30, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| October 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| October 27, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| October 24, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| October 23, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 21, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |