Manning & Napier Fd, Pro-Blend Maximum Term Srs, Cl I (MNHIX) NASDAQ

27.09

+0.16(+0.59%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.0927.0927.0927.0927.090
November 06, 202526.9326.9326.9326.9326.930
November 05, 202527.1527.1527.1527.1527.150
November 04, 202527.1627.1627.1627.1627.160
November 03, 202527.527.527.527.527.50
October 31, 202527.5127.5127.5127.5127.510
October 30, 202527.4427.4427.4427.4427.440
October 29, 202527.5527.5527.5527.5527.550
October 28, 202527.7827.7827.7827.7827.780
October 27, 202527.7927.7927.7927.7927.790
October 24, 202527.6627.6627.6627.6627.660
October 23, 202527.527.527.527.527.50
October 22, 202527.3327.3327.3327.3327.330
October 21, 202527.3427.3427.3427.3427.340
October 20, 202527.2527.2527.2527.2527.250
October 17, 202527.0127.0127.0127.0127.010
October 16, 202526.926.926.926.926.90
October 15, 202527.0227.0227.0227.0227.020
October 14, 202527272727270
October 13, 202526.9726.9726.9726.9726.970
October 10, 202526.6326.6326.6326.6326.630
October 09, 202527.2627.2627.2627.2627.260
October 08, 202527.4127.4127.4127.4127.410
October 07, 202527.2127.2127.2127.2127.210
October 06, 202527.3827.3827.3827.3827.380
October 03, 202527.327.327.327.327.30
October 02, 202527.2427.2427.2427.2427.240
October 01, 202527.1927.1927.1927.1927.190
September 30, 202527.0427.0427.0427.0427.040
September 29, 202526.9826.9826.9826.9826.980
September 26, 202526.8426.8426.8426.8426.840
September 25, 202526.7126.7126.7126.7126.710
September 24, 202526.8826.8826.8826.8826.880
September 23, 202527.0127.0127.0127.0127.010
September 22, 202527.1427.1427.1427.1427.140
September 19, 202527.1227.1227.1227.1227.120
September 18, 202527.1127.1127.1127.1127.110
September 17, 202527.1127.1127.1127.1127.110
September 16, 202527.0927.0927.0927.0927.090
September 15, 202527.1427.1427.1427.1427.140
September 12, 202527.0327.0327.0327.0327.030
September 11, 202527.2227.2227.2227.2227.220
September 10, 202526.8526.8526.8526.8526.850
September 09, 202527.1627.1627.1627.1627.160
September 08, 202527.1327.1327.1327.1327.130
September 05, 202526.9826.9826.9826.9826.980
September 04, 202526.8826.8826.8826.8826.880
September 03, 202526.7326.7326.7326.7326.730
September 02, 202526.6326.6326.6326.6326.630
August 29, 202526.926.926.926.926.90
August 28, 202526.9926.9926.9926.9926.990
August 27, 202526.9226.9226.9226.9226.920
August 26, 202526.8226.8226.8226.8226.820
August 25, 202526.8326.8326.8326.8326.830
August 22, 202527272727270
August 21, 202526.6226.6226.6226.6226.620
August 20, 202526.7326.7326.7326.7326.730
August 19, 202526.7726.7726.7726.7726.770
August 18, 202526.8626.8626.8626.8626.860
August 15, 202526.8326.8326.8326.8326.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved