Manning & Napier Fd, Inc. High Yield Bond Series (MNHYX) NASDAQ

9.86

+0.03(+0.31%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.869.869.869.869.860
September 04, 20259.839.839.839.839.830
September 03, 20259.829.829.829.829.820
September 02, 20259.819.819.819.819.810
August 29, 20259.829.829.829.829.820
August 28, 20259.829.829.829.829.820
August 27, 20259.829.829.829.829.820
August 26, 20259.869.869.869.869.860
August 25, 20259.859.859.859.859.850
August 22, 20259.849.849.849.849.840
August 21, 20259.89.89.89.89.80
August 20, 20259.819.819.819.819.810
August 19, 20259.819.819.819.819.810
August 18, 20259.819.819.819.819.810
August 15, 20259.819.819.819.819.810
August 14, 20259.819.819.819.819.810
August 13, 20259.829.829.829.829.820
August 12, 20259.89.89.89.89.80
August 11, 20259.799.799.799.799.790
August 08, 20259.789.789.789.789.780
August 07, 20259.789.789.789.789.780
August 06, 20259.789.789.789.789.780
August 05, 20259.779.779.779.779.770
August 04, 20259.769.769.769.769.760
August 01, 20259.739.739.739.739.730
July 31, 20259.749.749.749.749.740
July 30, 20259.759.759.759.759.750
July 29, 20259.769.769.769.769.760
July 28, 20259.89.89.89.89.80
July 25, 20259.89.89.89.89.80
July 24, 20259.819.819.819.819.810
July 23, 20259.89.89.89.89.80
July 22, 20259.89.89.89.89.80
July 21, 20259.799.799.799.799.790
July 18, 20259.779.779.779.779.770
July 17, 20259.769.769.769.769.760
July 16, 20259.749.749.749.749.740
July 15, 20259.749.749.749.749.740
July 14, 20259.759.759.759.759.750
July 11, 20259.759.759.759.759.750
July 10, 20259.779.779.779.779.770
July 09, 20259.779.779.779.779.770
July 08, 20259.769.769.769.769.760
July 07, 20259.789.789.789.789.780
July 03, 20259.789.789.789.789.780
July 02, 20259.779.779.779.779.770
July 01, 20259.779.779.779.779.770
June 30, 20259.769.769.769.769.760
June 27, 20259.739.739.739.739.730
June 26, 20259.739.739.739.739.730
June 25, 20259.759.759.699.759.750
June 24, 20259.759.759.759.759.750
June 23, 20259.739.739.739.739.730
June 20, 20259.719.719.719.719.710
June 18, 20259.689.689.689.689.680
June 17, 20259.699.699.699.699.690
June 16, 20259.699.699.699.699.690
June 13, 20259.699.699.699.699.690
June 12, 20259.719.719.719.719.710
June 11, 20259.729.729.729.729.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved