Manning & Napier Fd, Inc. High Yield Bond Series (MNHYX) NASDAQ

9.79

+0(+0.00%)

Updated at June 02 08:06AM

Currency In USD

MNHYX Historical Return

If you invested $1000 in Manning & Napier Fd, Inc. High Yield Bond Series (MNHYX) 10 years ago, it would be worth $1,879.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.69, while $1000 invested 1 year ago would be worth $1,073.46. This corresponds to total returns of 87.91%, 29.67%, 7.35%, respectively, with annualized returns of 6.51%, 5.33%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.799.799.799.799.790
June 01, 20269.799.799.799.799.790
May 29, 20269.779.779.779.779.770
May 28, 20269.769.769.769.769.760
May 27, 20269.819.819.819.819.810
May 26, 20269.789.789.789.789.780
May 22, 20269.779.779.779.779.770
May 21, 20269.769.769.769.769.760
May 20, 20269.729.729.729.729.720
May 19, 20269.749.749.749.749.740
May 18, 20269.749.749.749.749.740
May 15, 20269.779.779.779.779.770
May 14, 20269.779.779.779.779.770
May 13, 20269.779.779.779.779.770
May 12, 20269.799.799.799.799.790
May 11, 20269.789.789.789.789.780
May 08, 20269.789.789.789.789.780
May 07, 20269.789.789.789.789.780
May 06, 20269.769.769.769.769.760
May 05, 20269.769.769.769.769.760
May 04, 20269.769.769.769.769.760
May 01, 20269.749.749.749.749.740
April 30, 20269.739.739.739.739.730
April 29, 20269.749.749.749.749.740
April 28, 20269.749.749.749.749.740
April 27, 20269.789.789.789.789.780
April 24, 20269.779.779.779.779.770
April 23, 20269.779.779.779.779.770
April 22, 20269.779.779.779.779.770
April 21, 20269.789.789.789.789.780
April 20, 20269.789.789.789.789.780
April 17, 20269.789.789.789.789.780
April 16, 20269.769.769.769.769.760
April 15, 20269.769.769.769.769.760
April 14, 20269.739.739.739.739.730
April 13, 20269.739.739.739.739.730
April 10, 20269.719.719.719.719.710
April 09, 20269.719.719.719.719.710
April 08, 20269.659.659.659.659.650
April 07, 20269.659.659.659.659.650
April 06, 20269.619.619.649.619.610
April 02, 20269.629.629.619.629.620
April 01, 20269.589.589.629.589.580
March 31, 20269.539.539.589.539.530
March 30, 20269.59.59.539.59.50
March 27, 20269.59.59.59.59.50
March 26, 20269.679.679.579.679.670
March 25, 20269.649.649.619.649.640
March 24, 20269.669.669.589.669.660
March 23, 20269.669.669.69.669.660
March 20, 20269.629.629.569.629.620
March 19, 20269.669.669.69.669.660
March 18, 20269.79.79.629.79.70
March 17, 20269.679.679.649.679.670
March 16, 20269.659.659.619.659.650
March 13, 20269.659.659.599.659.650
March 12, 20269.739.739.629.739.730
March 11, 20269.759.759.679.759.750
March 10, 20269.719.719.699.719.710
March 09, 20269.719.719.659.719.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved