Manning & Napier Fd, Inc. High Yield Bond Series (MNHYX) NASDAQ

Currency In USD

AD

MNHYX Historical Return

If you invested $1000 in Manning & Napier Fd, Inc. High Yield Bond Series (MNHYX) 10 years ago, it would be worth $1,780.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.88, while $1000 invested 1 year ago would be worth $1,035.07. This corresponds to total returns of 78.06%, 26.99%, 3.51%, respectively, with annualized returns of 5.94%, 4.89%, 3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.739.739.739.739.730
August 20, 20269.759.739.739.759.730
August 19, 20269.739.739.739.739.730
August 18, 20269.759.759.759.759.750
August 17, 20269.759.759.759.759.750
August 14, 20269.739.759.759.759.730
August 13, 20269.749.749.749.749.740
August 12, 20269.739.739.739.739.730
August 11, 20269.739.739.739.739.730
August 10, 20269.749.749.749.749.740
August 07, 20269.739.749.749.749.730
August 06, 20269.739.739.739.739.730
August 05, 20269.739.739.739.739.730
August 04, 20269.719.719.719.719.710
August 03, 20269.699.699.699.699.690
July 31, 20269.699.699.699.699.690
July 30, 20269.679.679.679.679.670
July 29, 20269.699.699.699.699.690
July 28, 20269.739.739.739.739.730
July 27, 20269.719.719.719.719.710
July 24, 20269.719.719.719.719.710
July 23, 20269.759.759.759.759.750
July 22, 20269.779.779.779.779.770
July 21, 20269.789.789.789.789.780
July 20, 20269.789.789.789.789.780
July 17, 20269.789.789.789.789.780
July 16, 20269.789.789.789.789.780
July 15, 20269.779.779.779.779.770
July 14, 20269.759.759.759.759.750
July 13, 20269.769.769.769.769.760
July 10, 20269.779.779.779.779.770
July 09, 20269.769.769.769.769.760
July 08, 20269.779.779.779.779.770
July 07, 20269.779.779.779.779.770
July 06, 20269.759.759.759.759.750
July 02, 20269.759.759.759.759.750
July 01, 20269.759.759.759.759.750
June 30, 20269.759.759.759.759.750
June 29, 20269.749.749.749.749.740
June 26, 20269.749.749.749.749.740
June 25, 20269.89.89.89.89.80
June 24, 20269.89.89.89.89.80
June 23, 20269.89.89.89.89.80
June 22, 20269.89.89.89.89.80
June 18, 20269.799.799.799.799.790
June 17, 20269.89.89.89.89.80
June 16, 20269.819.819.819.819.810
June 15, 20269.789.789.789.789.780
June 12, 20269.779.779.779.779.770
June 11, 20269.749.749.749.749.740
June 10, 20269.759.759.759.759.750
June 09, 20269.759.759.759.759.750
June 08, 20269.749.749.749.749.740
June 05, 20269.779.779.779.779.770
June 04, 20269.779.779.779.779.770
June 03, 20269.799.799.799.799.790
June 02, 20269.799.799.799.799.790
June 01, 20269.799.799.799.799.790
May 29, 20269.779.779.779.779.770
May 28, 20269.769.769.769.769.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved